検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4561
Digital Asset Debt Strategy ETF
DADS
21.420
+0.255
+1.20%
2.79K
59.55K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4562
FHDG
FHDG
36.050
+0.085
+0.24%
3.39K
59.29K
178.69
36.010
30.690
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4563
MBND
MBND
27.185
+0.130
+0.48%
2.28K
59.24K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4564
Praxis Impact Large Cap Value ETF
PRXV
33.770
+0.233
+0.69%
2.07K
59.23K
4.45
33.625
27.200
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4565
FEIG
FEIG
40.800
+0.110
+0.27%
1.55K
59.10K
2.56
42.135
40.280
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
4566
CORE16 Best of Breed Premier Index ETF
BOBP
31.600
+0.892
+2.91%
3.47K
59.06K
1.76
31.470
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4567
Point Bridge America First ETF
MAGA
54.523
+0.040
+0.07%
1.69K
59.02K
0.17
56.217
47.790
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
4568
ARS Core Equity Portfolio ETF
ACEP
19.796
+0.194
+0.99%
6.36K
58.99K
0.01
19.620
15.030
--
--
--
--
--
--
--
4569
AdvisorShares Insider Advantage ETF
SURE
140.644
+1.629
+1.17%
647.00
58.69K
0.10
140.120
113.000
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
4570
PAAU.NB
PAAU
18.850
+1.035
+5.81%
3.94K
58.40K
--
25.099
14.159
--
--
--
--
--
--
--
4571
XJUN
XJUN
44.250
+0.010
+0.02%
1.79K
57.91K
2.50
44.270
39.400
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
4572
Global X E-commerce ETF
EBIZ
27.815
+0.182
+0.66%
2.16K
57.87K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4573
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.070
+0.030
+0.14%
3.02K
57.87K
1.62
22.070
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
4574
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
30.102
+0.341
+1.15%
2.23K
57.72K
0.17
30.010
23.430
--
--
--
--
--
--
--
4575
FXP
FXP
20.480
-0.255
-1.23%
4.29K
57.67K
0.36
24.280
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4576
ABNY
ABNY
39.886
+0.126
+0.32%
2.91K
57.36K
2.23
63.100
39.375
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
4577
Bitwise MSTR Option Income Strategy ETF
IMST
10.790
+0.030
+0.28%
21.00K
57.31K
0.56
56.303
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4578
HF
HF
22.201
+0.052
+0.24%
2.68K
57.28K
0.18
22.149
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
4579
First Trust Merger Arbitrage ETF
MARB
20.891
+0.006
+0.03%
3.03K
57.16K
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
4580
Grayscale Bitcoin Covered Call ETF
BTCC
16.339
-0.061
-0.37%
5.86K
56.97K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
4581
GMUN
GMUN
50.220
+0.193
+0.38%
1.86K
56.91K
0.01
51.530
48.920
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
4582
LFSC
LFSC
38.614
+0.305
+0.80%
1.50K
56.91K
0.66
40.100
22.530
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4583
ZJAN
ZJAN
27.940
+0.020
+0.07%
2.04K
56.85K
0.08
27.950
25.820
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4584
Kurv Enhanced Short Maturity ETF
LQID
25.045
0.000
0.00%
3.25K
56.79K
--
25.045
25.010
--
--
--
--
--
--
--
4585
First Trust Income Opportunities ETF
FCEF
23.845
+0.136
+0.57%
2.73K
56.50K
0.41
23.985
21.530
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
4586
CABZ.NB
CABZ
25.680
+0.876
+3.53%
3.97K
56.44K
0.76
25.620
19.201
--
--
--
--
--
--
--
4587
Invesco Dorsey Wright Energy Momentum ETF
PXI
59.074
-1.160
-1.93%
1.21K
56.14K
0.54
62.360
40.640
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
4588
VIASP
VIASP
25.600
-0.050
-0.19%
2.42K
56.12K
2.12
26.680
24.883
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4589
CCSB
CCSB
20.005
+0.055
+0.28%
3.50K
56.09K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4590
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.126
+0.560
+2.11%
8.52K
56.08K
--
26.566
25.264
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録