QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4561
SF_pb
SF_pb
24.170
+0.070
+0.29%
2.59K
57.51K
0.35
25.440
22.220
+0.33%
-0.29%
+1.64%
-1.23%
-3.28%
-3.13%
+1.81%
4562
Motley Fool Global Opportunities ETF
TMFG
29.730
+0.310
+1.05%
4.97K
57.41K
0.34
34.130
24.855
-1.43%
-2.81%
-3.40%
-0.57%
-3.14%
+0.47%
-1.43%
4563
DECZ
DECZ
40.639
+0.649
+1.62%
1.81K
57.34K
0.25
38.940
32.505
+0.03%
+0.26%
+0.22%
-2.02%
+2.56%
+8.04%
+0.93%
4564
NJUN
NJUN
31.650
+0.333
+1.06%
12.02K
57.31K
1.13
29.820
24.190
-0.17%
-0.23%
+0.22%
+1.72%
+4.44%
+14.12%
+0.42%
4565
NVBW
NVBW
34.140
+0.369
+1.09%
2.00K
57.28K
0.58
32.399
28.860
+0.19%
+0.35%
+0.40%
+1.75%
+4.03%
+8.85%
+0.90%
4566
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
106.640
+3.265
+3.16%
575.00
57.23K
0.47
113.423
76.230
+3.67%
+0.03%
-2.35%
+9.41%
+7.48%
+1.17%
+2.58%
4567
OXSQG
OXSQG
24.170
-0.010
-0.04%
2.45K
57.21K
4.20
23.940
22.380
-0.49%
-0.21%
-0.94%
+2.07%
+0.75%
+3.42%
-0.70%
4568
GECCI
GECCI
25.200
0.000
0.00%
2.42K
57.21K
3.34
25.700
24.750
-0.18%
+0.00%
+0.40%
-0.40%
-1.72%
-0.20%
+0.31%
4569
BMAR
BMAR
53.747
+0.647
+1.22%
2.20K
57.13K
0.09
50.030
40.941
+0.19%
+0.43%
+0.73%
+2.93%
+6.65%
+13.86%
+1.32%
4570
WEBs Utilities XLU Defined Volatility ETF
DVUT
25.625
+0.241
+0.95%
2.82K
57.09K
256.36
29.598
23.450
+0.19%
+3.25%
+5.48%
-6.70%
+1.27%
--
+1.66%
4571
JDIV
JDIV
55.818
+1.276
+2.34%
1.54K
56.92K
1.86
52.239
42.030
+1.66%
+1.55%
+2.20%
+3.78%
+5.45%
+15.96%
+4.12%
4572
CEW
CEW
19.325
+0.155
+0.81%
8.67K
56.88K
0.46
19.890
16.911
+0.33%
+0.31%
+1.70%
+1.20%
+3.96%
+11.19%
+2.26%
4573
Suncoast Select Growth ETF
SEMG
26.061
+0.312
+1.21%
2.35K
56.57K
0.41
27.748
25.047
-1.67%
-1.99%
-5.20%
-3.44%
-1.21%
--
-4.89%
4574
SMART Trend 25 ETF
STRN
22.750
+0.840
+3.83%
3.35K
56.42K
1.16
22.500
19.650
-0.48%
-1.69%
-0.35%
+4.70%
--
--
+3.41%
4575
EJUL
EJUL
30.385
+0.187
+0.62%
4.05K
56.27K
0.31
29.910
23.330
+0.48%
+0.49%
+1.34%
+3.60%
+8.15%
+21.04%
+2.48%
4576
Amplify Seymour Cannabis ETF
CNBS
25.410
+1.130
+4.65%
7.41K
56.06K
0.36
60.000
13.960
+2.63%
-12.08%
-12.05%
-10.07%
-8.43%
+14.45%
-10.43%
4577
RAYJ
RAYJ
36.025
+1.062
+3.04%
10.31K
55.90K
4.22
32.250
22.000
+2.78%
+3.73%
+6.43%
+2.53%
+4.34%
+30.20%
+10.34%
4578
AIRTP
AIRTP
20.326
-0.104
-0.51%
2.74K
55.56K
1.07
19.990
14.365
+0.23%
-0.42%
+3.18%
+2.92%
+5.59%
+18.04%
+3.44%
4579
Leverage Shares 2X Long GEMI Daily ETF
GEMG
2.307
+0.532
+29.98%
29.51K
55.41K
0.65
17.730
4.770
-17.89%
-41.53%
-55.60%
-85.40%
--
--
-45.86%
4580
ProShares Big Data Refiners ETF
DAT
36.800
+1.528
+4.33%
1.73K
55.40K
0.19
49.100
31.580
-5.63%
-13.40%
-19.19%
-23.48%
-17.40%
-23.27%
-18.94%
4581
SCDV
SCDV
26.828
+0.699
+2.68%
3.69K
55.37K
0.45
25.020
19.030
+5.35%
+4.87%
+7.82%
+11.65%
+9.48%
+15.03%
+12.37%
4582
CIF
CIF
1.710
+0.010
+0.59%
39.12K
55.13K
0.79
1.830
1.520
-0.54%
+0.00%
-0.58%
-1.16%
-2.01%
-1.16%
+0.59%
4583
Motley Fool Next Index ETF
TMFX
21.592
+0.697
+3.34%
2.95K
54.95K
0.49
21.122
15.600
+0.64%
-3.07%
-2.70%
+0.70%
+3.01%
+3.36%
+0.19%
4584
JHCP
JHCP
25.470
+0.015
+0.06%
3.60K
54.94K
0.06
25.410
24.355
+0.14%
+0.12%
+0.45%
-0.08%
+0.99%
+2.39%
+0.49%
4585
UPV
UPV
99.910
+3.280
+3.39%
1.58K
54.93K
0.79
81.950
51.370
+2.11%
+3.29%
+7.20%
+18.41%
+22.56%
+61.82%
+11.03%
4586
YXI
YXI
19.920
-0.539
-2.63%
8.82K
54.89K
0.79
18.360
10.584
+1.17%
+0.71%
+0.58%
+2.55%
-3.22%
-21.88%
-2.26%
4587
ARCM
ARCM
100.255
+0.030
+0.03%
549.00
54.84K
1.11
101.740
99.990
+0.07%
-0.07%
+0.07%
-0.03%
-0.11%
-0.08%
+0.15%
4588
CPSR
CPSR
25.350
+0.090
+0.36%
8.43K
54.80K
7.41
24.355
22.980
+0.08%
+0.16%
+0.42%
+1.60%
+3.17%
--
+0.62%
4589
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
15.424
+1.629
+11.81%
5.65K
54.57K
2.93
25.530
20.428
-20.63%
-26.64%
-30.90%
--
--
--
-25.82%
4590
PMTU
PMTU
25.680
+0.155
+0.61%
3.02K
54.52K
0.81
26.485
24.460
--
+0.75%
+1.06%
-0.42%
+0.77%
+1.30%
+1.18%
