tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4561
XISE
XISE
XISE
29.902
+0.062
+0.21%
2.19K
49.39K
0.09
30.669
27.810
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
4562
Bluemonte Diversified Income ETF
Bluemonte Diversified Income ETF
BLUI
25.516
+0.092
+0.36%
3.06K
48.83K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
4563
HVAC
HVAC
HVAC
34.876
-0.131
-0.38%
2.10K
48.81K
0.10
38.620
20.010
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
4564
F/m Ultrashort Tax-Free Municipal ETF
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.145
+0.020
+0.04%
2.09K
48.59K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
4565
ECCX
ECCX
ECCX
24.990
+0.070
+0.28%
1.99K
48.53K
1.60
25.260
23.850
+0.81%
+0.12%
+0.40%
+0.81%
+0.68%
+0.77%
-0.71%
4566
QSIX
QSIX
QSIX
35.422
+0.025
+0.07%
1.70K
48.49K
0.57
39.120
27.060
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4567
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
30.860
-0.365
-1.17%
3.54K
48.46K
0.56
35.690
23.000
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4568
LeaderShares AlphaFactor Tactical Focused ETF
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.967
+0.487
+1.23%
1.55K
48.43K
0.93
42.540
34.810
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4569
Roundhill Treasury Bond WeeklyPay ETF
Roundhill Treasury Bond WeeklyPay ETF
TSYW
45.932
+0.322
+0.71%
4.52K
48.27K
0.18
50.161
45.150
--
--
--
--
--
--
--
4570
ETX
ETX
ETX
18.470
-0.090
-0.48%
17.05K
48.24K
0.29
20.000
17.631
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4571
BMN
BMN
BMN
26.180
-0.010
-0.04%
3.51K
48.14K
0.71
27.960
23.040
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4572
RMI
RMI
RMI
14.970
-0.115
-0.76%
4.21K
48.12K
0.14
16.360
13.630
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
4573
YieldMax NVDA Performance Distribution Target 25 ETF
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
47.001
+0.410
+0.88%
1.28K
48.10K
1.77
52.270
44.195
--
--
--
--
--
--
--
4574
Amplify Seymour Cannabis ETF
Amplify Seymour Cannabis ETF
CNBS
23.570
+0.792
+3.48%
7.08K
48.03K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4575
Manzil Russell Halal USA Broad Market ETF
Manzil Russell Halal USA Broad Market ETF
MNZL
50.765
-0.166
-0.33%
3.96K
47.93K
0.48
55.110
48.790
--
--
--
--
--
--
--
4576
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
51.578
-0.128
-0.25%
1.37K
47.69K
3.49
53.420
46.280
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
4577
TRND
TRND
TRND
33.266
-0.035
-0.11%
1.99K
47.67K
2.39
35.845
30.540
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
4578
Free Markets ETF
Free Markets ETF
FMKT
20.624
-0.004
-0.02%
4.06K
47.60K
0.34
24.880
19.750
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4579
Acuitas Small Cap Active ETF
Acuitas Small Cap Active ETF
AIMS
24.044
+0.112
+0.47%
1.99K
47.56K
0.83
25.420
23.010
--
--
--
--
--
--
--
4580
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
43.487
+0.226
+0.52%
1.10K
47.55K
0.71
45.379
35.780
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
4581
First Trust Horizon Managed Vol Domestic ETF
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.730
+0.276
+0.72%
1.23K
47.49K
0.32
40.760
36.204
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
4582
Alps Emerging Sector Dividend Dogs ETF
Alps Emerging Sector Dividend Dogs ETF
EDOG
25.200
-0.092
-0.36%
6.93K
47.45K
2.11
27.158
18.896
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
4583
First Trust Indxx Critical Metals ETF
First Trust Indxx Critical Metals ETF
FMTL
34.318
-0.294
-0.85%
2.28K
47.44K
1.96
39.010
23.950
--
--
--
--
--
--
--
4584
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
101.130
+0.590
+0.59%
703.00
47.37K
0.26
112.085
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
4585
PMV Adaptive Risk Parity ETF
PMV Adaptive Risk Parity ETF
ARP
31.737
-0.012
-0.04%
2.63K
47.28K
1.48
34.000
26.300
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4586
MIG
MIG
MIG
21.320
+0.057
+0.27%
4.48K
47.21K
0.41
22.090
20.650
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
4587
AUGP
AUGP
AUGP
30.710
+0.060
+0.20%
1.90K
47.17K
1.54
31.500
24.564
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
4588
Clough Select Equity ETF
Clough Select Equity ETF
CBSE
40.122
+0.242
+0.61%
1.19K
47.12K
0.10
44.110
25.786
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4589
JPMorgan Fundamental Data Science Large Value ETF
JPMorgan Fundamental Data Science Large Value ETF
LVDS
50.811
+0.077
+0.15%
1.58K
47.08K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4590
Amplify Solana 3 Monthly Option Income ETF
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.437
-0.622
-5.62%
22.78K
47.01K
0.91
25.870
10.700
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
KeyAI