検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4561
MYCJ
MYCJ
24.530
-0.030
-0.12%
5.02K
52.93K
0.64
25.320
24.510
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4562
KraneShares 2x Long JD Daily ETF
KJD
17.027
+0.515
+3.12%
3.19K
52.89K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4563
iShares US Industry Rotation Active ETF
INRO
36.431
+0.135
+0.37%
2.23K
52.82K
0.06
36.800
29.200
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4564
OWNB
OWNB
17.870
-0.070
-0.39%
3.50K
52.74K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4565
FCLO.NB
FCLO
50.250
+0.010
+0.02%
1.05K
52.65K
0.22
50.400
49.720
--
--
--
--
--
--
--
4566
TRUF.NB
TRUF
29.040
+0.107
+0.37%
1.85K
52.58K
--
29.261
25.580
--
--
--
--
--
--
--
4567
TCAN.NB
TCAN
22.498
+0.037
+0.16%
4.75K
52.54K
--
29.635
21.210
--
--
--
--
--
--
--
4568
AdvisorShares Pure Cannabis ETF
YOLO
2.725
+0.009
+0.34%
26.34K
52.42K
0.61
4.526
2.010
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
4569
NPF Core Equity ETF
NPFE
27.422
+0.142
+0.52%
4.73K
52.35K
--
27.750
23.555
--
--
--
--
--
--
--
4570
PGIM Jennison International Opportunities ETF
PJIO
65.150
-0.308
-0.47%
1.63K
52.26K
0.07
70.890
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4571
BEGS
BEGS
13.690
+0.190
+1.41%
13.21K
52.26K
1.03
43.824
12.060
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
4572
TMH
TMH
47.576
+0.240
+0.51%
1.14K
52.02K
1.17
65.814
44.937
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
4573
YDEC
YDEC
27.670
+0.105
+0.38%
1.94K
51.98K
0.94
27.782
24.900
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
4574
BUFI
BUFI
42.530
+0.120
+0.28%
1.29K
51.94K
0.02
42.810
37.298
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
4575
JEMB
JEMB
53.595
+0.205
+0.38%
1.07K
51.89K
0.03
58.760
50.830
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
4576
PIPE
PIPE
30.169
-0.355
-1.17%
2.15K
51.75K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4577
Proshares Ultra Smallcap 600
SAA
36.400
+0.065
+0.18%
2.85K
51.73K
0.12
38.390
21.089
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4578
TRTN_pe
TRTN_pe
18.730
+0.040
+0.21%
4.92K
51.73K
1.01
21.000
18.020
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4579
IBIL
IBIL
24.855
0.000
0.00%
4.39K
51.71K
0.24
26.730
24.800
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
4580
SEPP
SEPP
32.680
+0.053
+0.16%
3.32K
51.70K
2.89
33.680
28.420
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
4581
John Hancock Global Senior Loan ETF
JHLN
24.625
-0.020
-0.08%
2.15K
51.65K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
4582
ABR_pe
ABR_pe
16.000
+0.090
+0.56%
3.96K
51.59K
5.65
19.000
15.620
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4583
Amplify Etho Climate Leadership U.S. ETF
ETHO
79.337
-0.155
-0.19%
1.08K
51.55K
0.88
81.130
57.970
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4584
GLOP_pa
GLOP_pa
25.610
+0.070
+0.27%
2.54K
51.55K
0.71
26.200
25.110
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4585
RSF
RSF
14.610
+0.040
+0.27%
7.62K
51.42K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4586
ALTG_pa
ALTG_pa
25.740
-0.181
-0.70%
2.23K
51.29K
1.33
26.000
24.500
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4587
EQH_pc
EQH_pc
16.210
-0.010
-0.06%
7.81K
51.26K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
4588
Leverage Shares 2X Long GFS Daily ETF
GFSG
8.515
-0.238
-2.74%
9.30K
51.13K
--
14.160
7.200
--
--
--
--
--
--
--
4589
CastleArk Large Growth ETF
CARK
47.907
-0.083
-0.17%
1.07K
51.05K
1.45
48.510
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
4590
MAYU
MAYU
34.399
+0.090
+0.26%
2.80K
50.99K
0.03
37.230
29.060
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%