QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4561
BALQ.NB
BALQ
50.320
+0.532
+1.07%
112.00
301.00
0.40
50.555
49.670
+1.36%
-0.32%
-0.16%
--
--
--
--
4562
ICPI.NB
ICPI
50.025
0.000
0.00%
7.00
300.00
0.02
50.170
50.035
+0.04%
+0.22%
-0.30%
--
--
--
--
4563
UNIY
UNIY
49.180
+0.110
+0.23%
6.00
295.00
0.00
50.570
47.470
+0.12%
+0.10%
-0.07%
-0.84%
+1.16%
+3.57%
--
4564
UCRD
UCRD
21.742
+0.057
+0.26%
15.00
283.00
0.52
22.018
20.560
+0.03%
-0.06%
+0.31%
-0.74%
+1.67%
+5.24%
--
4565
RiverNorth Patriot ETF
FLDZ
29.796
+0.144
+0.49%
12.00
269.00
0.10
30.247
24.692
+1.30%
+1.70%
-0.62%
+0.46%
+1.73%
+7.94%
--
4566
LIAU
LIAU
266.033
+1.585
+0.60%
1.00
265.00
0.71
--
--
+0.31%
+0.02%
-0.24%
-2.56%
+0.17%
+1.59%
--
4567
JPMorgan Fundamental Data Science Large Core ETF
LCDS
66.523
+0.518
+0.78%
4.00
265.00
0.23
60.028
47.635
+1.08%
+0.59%
+1.14%
+5.05%
+10.44%
+19.26%
--
4568
Simplify Next Intangible Core Index ETF
NXTI
32.935
+0.175
+0.53%
10.00
264.00
0.01
31.040
24.653
+0.63%
-0.58%
-1.80%
+2.03%
+7.57%
+17.62%
--
4569
Mindful Conservative ETF
MFUL
21.890
+0.035
+0.16%
504.00
263.00
0.25
22.180
20.770
+0.27%
+0.32%
-1.44%
-1.38%
-0.05%
+2.19%
--
4570
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.918
+0.127
+0.58%
23.00
261.00
0.07
21.779
16.750
+1.32%
+1.14%
+0.98%
+4.55%
+13.28%
+11.93%
--
4571
Northern Trust Tax-Exempt Bond ETF
TAXT
51.800
+0.075
+0.14%
5.00
259.00
0.00
51.665
50.035
+0.43%
+0.74%
+0.76%
+0.76%
--
--
--
4572
Harbor International Equity ETF
EPIN
23.953
+0.118
+0.50%
20.00
239.00
5.00
--
--
+1.02%
+4.65%
+5.77%
+9.00%
+14.00%
--
--
4573
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
28.503
-0.385
-1.33%
38.00
230.00
0.12
28.710
21.030
+0.36%
+7.84%
+13.40%
+16.72%
--
--
--
4574
PlanRock Alternative Growth ETF
PRAE
37.896
+0.414
+1.11%
160.00
226.00
0.12
35.480
26.880
+1.18%
+0.66%
+2.20%
+4.73%
+15.74%
+17.20%
--
4575
Alger Russell Innovation ETF
INVN
22.012
-0.127
-0.57%
269.00
220.00
0.05
21.080
15.370
+1.39%
+0.11%
-0.15%
+6.44%
+10.70%
+11.26%
--
4576
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.913
+0.263
+0.60%
11.00
219.00
0.08
39.660
31.010
+1.02%
+0.26%
+0.45%
+4.17%
+10.38%
+19.18%
--
4577
DVND
DVND
36.019
+0.184
+0.51%
8.00
216.00
0.01
33.966
27.460
+1.04%
+0.90%
+0.89%
+3.66%
+6.37%
+17.27%
--
4578
iShares Future Metaverse Tech & Communications ETF
IVRS
35.916
+0.433
+1.22%
6.00
215.00
0.05
38.332
28.350
-0.62%
+2.60%
-6.63%
-13.48%
-8.76%
+11.03%
--
4579
LIAE
LIAE
211.491
+0.833
+0.40%
8.00
211.00
0.28
--
--
+0.18%
-0.15%
-0.28%
-2.18%
-0.36%
+1.60%
--
4580
MUFG Japan Small Cap Active ETF
MJSC
52.503
+0.735
+1.42%
5.00
209.00
0.10
50.504
46.900
+3.01%
+4.17%
+3.82%
+8.62%
--
--
--
4581
ProShares Smart Materials ETF
TINT
34.880
+0.450
+1.31%
7.00
209.00
0.03
34.720
23.977
+1.70%
+3.55%
+3.19%
+6.23%
+11.70%
+18.80%
--
4582
TXUG
TXUG
25.620
+0.276
+1.09%
8.00
205.00
0.07
26.140
21.260
+1.29%
+4.59%
+4.25%
+1.67%
-0.92%
--
--
4583
NBTR
NBTR
50.801
+0.121
+0.24%
4.00
203.00
1.11
50.556
49.042
+0.16%
+0.19%
-0.14%
-0.97%
+0.87%
+3.41%
--
4584
Hartford Dynamic Bond ETF
DYNB
39.820
+0.032
+0.08%
250.00
199.00
0.14
40.310
39.760
+0.00%
-0.35%
-0.05%
-0.80%
--
--
--
4585
PGIM Jennison Focused Mid-Cap ETF
PJFM
63.896
+0.076
+0.12%
3.00
192.00
0.17
62.699
47.986
+0.98%
+1.14%
+0.75%
+6.93%
+6.74%
+10.10%
--
4586
Leverage Shares 2X Long PBR Daily ETF
PBRG
16.055
+0.162
+1.02%
18.00
192.00
0.06
16.500
14.833
+3.11%
+5.88%
--
--
--
--
--
4587
LFBE
LFBE
189.539
+1.055
+0.56%
1.00
189.00
0.00
--
--
+0.39%
-0.27%
-0.29%
-2.70%
+0.83%
+1.74%
--
4588
Pictet Cleaner Planet ETF
PCLN
26.456
+0.626
+2.42%
7.00
186.00
0.67
--
--
+2.03%
+4.26%
+2.50%
--
--
--
--
4589
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.346
+0.148
+0.49%
176.00
182.00
0.58
29.834
24.580
+1.37%
+0.62%
-0.65%
+6.80%
+11.63%
--
--
4590
BFRE
BFRE
30.240
+0.190
+0.63%
6.00
181.00
0.00
29.873
21.738
+0.61%
-0.02%
+0.98%
+4.26%
+9.97%
--
--
