マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.06%
2
Ethereum
ETHUSD
+1.05%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Cyber
CYBERUSD
+17.11%
2
Chainlink
LINKUSD
+13.01%
3
aelf
ELFUSD
+8.54%
4
Arbitrum
ARBUSD
+8.38%
5
Sei
SEIUSD
+6.00%
6
Injective
INJUSD
+5.57%
7
dogwifhat
WIFUSD
+3.84%
8
Waves
WAVESUSD
+3.80%
9
Avalanche
AVAXUSD
+3.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-5.50%
3
FC Porto Fan Token
PORTOUSD
-3.34%
4
Lazio Fan Token
LAZIOUSD
-3.09%
5
IAU
-2.67%
6
Lido DAO
LDOUSD
-2.38%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Manchester City Fan Token
CITYUSD
-2.31%
9
Santos FC Fan Token
SANTOSUSD
-2.03%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4561
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
25.943
+0.054
+0.21%
468.00
9.54K
0.50%
25.280
19.210
+3.59%
+0.82%
+3.33%
+11.34%
+8.54%
+19.32%
--
4562
FLYD
FLYD
7.350
-0.160
-2.16%
8.41K
9.49K
1.31%
42.880
7.030
-14.52%
-9.03%
+0.40%
-36.03%
-48.11%
-79.59%
--
4563
BEP_pa
BEP_pa
19.170
-0.100
-0.52%
2.77K
9.45K
0.74%
22.290
16.070
-0.74%
+0.84%
+3.67%
+7.45%
-2.64%
-1.33%
--
4564
AGM_pg
AGM_pg
18.430
-0.050
-0.27%
1.40K
9.39K
0.20%
22.364
17.880
+0.51%
+0.43%
+2.27%
-0.37%
-6.39%
-10.35%
--
4565
DSX_pb
DSX_pb
25.690
-0.410
-1.57%
372.00
9.36K
0.35%
27.750
23.887
-3.23%
-3.02%
-3.31%
-2.87%
-2.61%
-1.68%
--
4566
HYGI
HYGI
27.315
+0.009
+0.03%
399.00
9.23K
0.14%
27.410
25.280
-0.07%
+0.05%
-0.37%
+1.75%
+0.88%
+3.88%
--
4567
BEGS
BEGS
34.799
-0.122
-0.34%
605.00
9.20K
0.27%
32.480
17.878
-0.44%
+5.24%
+1.72%
+21.35%
+52.63%
--
--
4568
ProShares Merger ETF
MRGR
42.950
+0.076
+0.18%
336.00
9.19K
0.46%
45.620
40.550
+1.23%
+0.84%
+1.26%
+2.68%
+2.53%
+3.86%
--
4569
LLDR
LLDR
44.965
-0.101
-0.22%
364.00
9.16K
0.60%
50.809
43.660
-0.93%
-1.57%
+0.49%
+2.96%
-3.87%
--
--
4570
MSC
MSC
4.607
-0.043
-0.92%
2.52K
9.12K
0.82%
9.300
2.300
-4.01%
-3.30%
-6.50%
+61.66%
+26.23%
-24.77%
--
4571
ISMF
ISMF
25.285
+0.025
+0.10%
559.00
9.08K
0.69%
25.370
23.560
+0.59%
+1.64%
+1.50%
+2.45%
--
--
--
4572
LFEQ
LFEQ
51.340
-0.168
-0.33%
379.00
9.08K
0.35%
51.751
41.580
+1.32%
+1.99%
+2.35%
+10.33%
+2.31%
+11.26%
--
4573
JDIV
JDIV
52.934
+0.077
+0.15%
182.00
9.06K
1.04%
52.239
42.030
+1.95%
+1.82%
+1.92%
+6.31%
+9.00%
--
--
4574
JUSA
JUSA
58.340
-0.076
-0.13%
155.00
8.99K
0.49%
56.871
43.820
+1.44%
+1.98%
+2.09%
+10.29%
--
--
--
4575
TLTI
TLTI
45.800
-0.345
-0.75%
2.51K
8.98K
0.92%
51.010
44.100
-1.14%
-1.78%
+0.33%
+3.00%
-6.27%
--
--
4576
SJLD
SJLD
25.400
+0.065
+0.26%
353.00
8.98K
1.44%
25.300
24.879
+0.23%
+0.35%
+0.79%
+0.93%
+1.10%
--
--
4577
LQDB
LQDB
86.834
+0.063
+0.07%
115.00
8.86K
0.20%
89.020
82.730
+0.17%
+0.03%
+0.72%
+2.99%
+0.32%
-0.50%
--
4578
Matthews India Active ETF
INDE
29.459
+0.234
+0.80%
375.00
8.86K
1.33%
33.170
25.720
+1.13%
+1.25%
-2.16%
+1.49%
+10.54%
-3.86%
--
4579
iShares Energy Storage & Materials ETF
IBAT
25.048
+0.263
+1.06%
450.00
8.76K
0.25%
26.080
18.440
+3.14%
+5.80%
+6.83%
+19.36%
+11.27%
+8.75%
--
4580
Amplify Natural Resources Dividend Income ETF
NDIV
27.994
-0.091
-0.32%
331.00
8.75K
0.18%
30.370
23.770
+2.66%
+1.44%
-1.67%
+4.37%
-3.76%
-1.29%
--
4581
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
29.375
+0.161
+0.55%
5.87K
8.73K
1.62%
28.243
24.190
+2.08%
+4.51%
+4.05%
+7.74%
+12.80%
+11.62%
--
4582
LCR
LCR
36.760
+0.007
+0.02%
251.00
8.72K
0.07%
36.340
32.250
+1.23%
+1.26%
+1.39%
+5.44%
+5.02%
+7.67%
--
4583
NEWZ
NEWZ
28.332
+0.076
+0.27%
490.00
8.63K
0.01%
30.340
24.220
+3.39%
+2.60%
+1.59%
+1.80%
-1.45%
+6.31%
--
4584
iShares MSCI Global Quality Factor ETF
AQLT
26.126
+0.025
+0.10%
445.00
8.63K
0.22%
25.730
20.650
+1.57%
+1.99%
+1.94%
+6.70%
+4.94%
--
--
4585
VLLU
VLLU
22.125
-0.029
-0.13%
400.00
8.58K
2.15%
22.111
18.170
+1.24%
+1.51%
+2.14%
+5.41%
+4.48%
--
--
4586
OOSB
OOSB
17.686
-0.233
-1.30%
480.00
8.55K
0.59%
17.900
9.478
-0.56%
+3.20%
+1.08%
+13.43%
+29.95%
--
--
4587
KWT
KWT
39.322
-0.113
-0.29%
381.00
8.49K
0.04%
40.100
30.850
+0.85%
+2.24%
+1.26%
+6.62%
+10.38%
+22.47%
--
4588
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
60.394
+0.141
+0.23%
243.00
8.45K
0.09%
58.691
46.760
+1.31%
+2.42%
+1.32%
+8.68%
+12.78%
+15.47%
--
4589
OVF
OVF
28.264
+0.114
+0.41%
421.00
8.45K
0.25%
28.470
21.690
+2.25%
+3.99%
+3.16%
+6.97%
+11.48%
+14.89%
--
4590
TMET
TMET
24.265
-0.070
-0.29%
356.00
8.44K
0.71%
30.585
20.904
+0.51%
+1.42%
-7.92%
+4.23%
+5.72%
-9.12%
--
1
...
151
152
153
153
/
177
154
155
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
