Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4561
AdvisorShares Hotel ETF
BEDZ
32.877
+0.835
+2.61%
311.00
9.44K
0.72
34.940
24.590
+4.37%
+0.57%
+2.17%
-4.32%
+8.56%
-2.23%
-0.29%
4562
RILYL
RILYL
4.677
+0.127
+2.78%
2.77K
9.34K
0.71
22.905
1.770
-11.43%
-16.34%
-14.97%
-22.70%
+122.70%
-39.26%
-23.95%
4563
EQLT
EQLT
30.020
+0.074
+0.25%
322.00
9.25K
0.92
26.965
21.761
-0.22%
-3.05%
-2.78%
+8.40%
+15.01%
+24.26%
+27.31%
4564
CMS_pb
CMS_pb
79.263
+1.713
+2.21%
317.00
9.19K
1.05
94.870
73.500
-0.92%
-1.12%
-2.14%
+2.01%
+5.33%
-2.24%
+3.61%
4565
UBR
UBR
26.350
+0.494
+1.91%
877.00
9.19K
0.33
25.834
13.688
-1.19%
-5.82%
+10.05%
+22.62%
+35.78%
+35.54%
+91.25%
4566
QTJL
QTJL
38.526
+0.211
+0.55%
2.11K
9.17K
0.71
36.080
25.561
+1.91%
-0.42%
-1.12%
+4.56%
+10.42%
+19.80%
+18.60%
4567
ODYS
ODYS
3.170
+0.200
+6.73%
4.07K
9.15K
0.31
10.800
2.600
-5.37%
-6.76%
-8.30%
-16.80%
-39.04%
--
--
4568
PN
PN
0.797
-0.003
-0.39%
18.96K
9.14K
0.08
4.450
0.611
-1.85%
+22.62%
+12.25%
-17.18%
-73.26%
--
--
4569
QTOC
QTOC
33.521
+0.197
+0.59%
1.42K
8.92K
0.41
32.130
23.960
+2.08%
-0.73%
-2.05%
+2.00%
+9.19%
+15.44%
+14.50%
4570
EFU
EFU
9.865
-0.217
-2.16%
1.12K
8.90K
0.41
17.369
10.640
-1.95%
+4.84%
+4.37%
-6.88%
-11.96%
-37.10%
-38.65%
4571
LKOR
LKOR
43.340
+0.116
+0.27%
606.00
8.89K
0.05
46.250
39.490
+1.34%
+0.09%
-2.23%
+3.47%
+4.78%
-1.14%
+3.36%
4572
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.743
+0.339
+0.73%
242.00
8.88K
4.74
51.290
38.760
+0.31%
-1.10%
+0.65%
+1.17%
+3.07%
+6.06%
+9.25%
4573
XHYF
XHYF
37.940
+0.085
+0.22%
739.00
8.82K
0.02
38.180
35.974
+0.62%
+0.24%
-0.63%
-0.08%
+1.28%
+0.24%
+1.70%
4574
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.174
+0.425
+0.99%
201.00
8.65K
0.08
42.540
32.660
+1.43%
-2.02%
-3.71%
+3.81%
+6.56%
+3.02%
+7.53%
4575
STAK
STAK
0.484
+0.011
+2.43%
26.45K
8.64K
0.57
4.530
0.423
-3.20%
-19.17%
-34.78%
-43.85%
-72.34%
--
--
4576
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.511
+0.365
+1.40%
4.74K
8.63K
0.89
28.630
22.070
+2.83%
-2.75%
-4.11%
+6.25%
+9.75%
+2.45%
+8.03%
4577
Goldman Sachs MarketBeta International Equity ETF
GSID
66.827
+0.742
+1.12%
277.00
8.61K
0.01
64.470
51.485
+1.07%
-2.26%
-1.91%
+2.89%
+5.05%
+20.65%
+23.45%
4578
HVIIU
HVIIU
10.920
+0.000
+0.00%
920.00
8.56K
3.88
14.000
9.970
--
--
-7.06%
+4.80%
+5.00%
--
--
4579
Abacus FCF Innovation Leaders ETF
ABOT
39.747
+0.465
+1.18%
408.00
8.52K
2.24
39.170
28.260
+1.30%
-1.89%
-2.60%
+2.60%
+5.38%
+6.93%
+9.80%
4580
PBJN
PBJN
29.566
+0.106
+0.36%
458.00
8.50K
0.17
28.630
24.640
+0.84%
-0.02%
-0.05%
+1.97%
+5.79%
+10.36%
+10.50%
4581
TMET
TMET
28.050
+0.035
+0.12%
304.00
8.47K
0.12
30.585
20.904
+0.48%
-0.88%
+0.54%
+11.91%
+17.36%
-2.23%
+31.14%
4582
JPMorgan Healthcare Leaders ETF
JDOC
59.448
+1.187
+2.04%
143.00
8.43K
0.37
63.492
47.670
+3.61%
+4.75%
+7.59%
+15.23%
+19.40%
+5.47%
+17.51%
4583
EFC_pd
EFC_pd
24.100
+0.100
+0.42%
348.00
8.38K
0.37
27.000
20.240
+1.22%
-1.55%
--
--
+0.84%
+3.26%
--
4584
CPSJ
CPSJ
26.684
+0.044
+0.16%
1.60K
8.27K
0.69
26.320
23.910
+0.39%
+0.01%
-0.21%
+1.19%
+4.03%
+6.67%
+6.63%
4585
Strategas Global Policy Opportunities ETF
SAGP
33.954
+0.630
+1.89%
470.00
8.18K
0.27
33.195
26.990
+2.16%
-0.65%
-1.78%
+0.86%
+6.89%
+11.28%
+19.19%
4586
CCNR
CCNR
31.675
+0.274
+0.87%
257.00
8.10K
0.10
29.020
20.639
+0.75%
-2.37%
-0.12%
+9.89%
+23.41%
+25.94%
+36.71%
4587
ProShares Hedge Replication ETF
HDG
51.500
+0.220
+0.43%
367.00
8.08K
0.55
50.698
46.280
+0.85%
-0.37%
-0.52%
+1.80%
+4.13%
+2.14%
+4.30%
4588
First Trust S-Network E-Commerce ETF
ISHP
38.800
+0.470
+1.23%
413.00
8.04K
0.41
39.920
28.380
+1.92%
-3.13%
-7.58%
-4.75%
+0.20%
+4.81%
+9.86%
4589
ClearBridge Sustainable Infrastructure ETF
INFR
27.596
+0.219
+0.80%
293.00
8.01K
1.20
27.225
21.480
+0.53%
+0.18%
-0.18%
+7.54%
+4.53%
+12.17%
+21.94%
4590
APRH
APRH
24.940
+0.009
+0.04%
396.00
7.96K
0.21
25.190
23.040
+0.26%
+0.07%
+0.22%
-0.40%
+0.45%
-0.04%
+1.14%
