検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4531
Macquarie Focused International Core ETF
EXUS
27.730
+0.510
+1.87%
2.22K
61.58K
0.74
27.940
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4532
DTAN
DTAN
33.030
+0.430
+1.32%
2.77K
61.44K
2.07
33.740
27.629
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4533
AGM_pd
AGM_pd
20.590
+0.031
+0.15%
4.39K
61.35K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4534
Twin Oak Strategic Solutions ETF
TOS
29.755
+0.336
+1.14%
3.26K
60.96K
0.10
29.930
23.670
--
--
--
--
--
--
--
4535
GAB_pg
GAB_pg
20.070
+0.050
+0.25%
7.41K
60.87K
0.21
21.794
19.705
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4536
NFEB
NFEB
30.258
+0.114
+0.38%
3.09K
60.60K
0.71
30.181
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4537
COPA
COPA
51.715
+2.044
+4.12%
3.32K
60.56K
0.77
57.750
24.010
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4538
EPR_pg
EPR_pg
20.780
+0.050
+0.24%
4.12K
60.55K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4539
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.080
+0.080
+0.30%
3.14K
60.55K
0.43
27.080
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4540
JPMB
JPMB
39.885
+0.218
+0.55%
1.80K
60.53K
1.28
40.900
37.840
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4541
Themes Global Systemically Important Banks ETF
GSIB
57.546
+0.715
+1.26%
1.97K
60.52K
1.43
57.070
40.660
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
4542
Cambria Chesapeake Pure Trend ETF
MFUT
19.585
+0.052
+0.27%
3.39K
60.48K
1.06
22.000
13.820
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4543
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.285
-0.162
-0.38%
2.41K
60.44K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
4544
UXJA
UXJA
38.200
+0.277
+0.73%
1.68K
60.30K
0.14
38.130
28.739
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
4545
RIV_pa
RIV_pa
22.260
-0.240
-1.07%
5.43K
60.24K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4546
OWNB
OWNB
22.188
+0.192
+0.87%
3.59K
60.23K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4547
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
40.584
+1.431
+3.66%
2.35K
60.19K
0.35
40.640
24.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
4548
BCHI
BCHI
40.753
+1.682
+4.30%
2.40K
60.11K
0.00
40.320
26.010
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4549
Tradr 2X Long U Daily ETF
UNX
42.493
+3.783
+9.77%
3.54K
60.09K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
4550
EMTY
EMTY
12.220
+0.084
+0.69%
8.67K
60.05K
0.91
13.100
10.890
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
4551
BOH_pb
BOH_pb
26.410
+0.060
+0.23%
5.00K
60.04K
0.33
27.005
25.320
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4552
Oakmark International Large Cap ETF
OAKI
25.450
+0.129
+0.51%
2.51K
60.04K
0.10
27.200
23.290
--
--
--
--
--
--
--
4553
CTO_pa
CTO_pa
21.420
+0.020
+0.09%
5.45K
59.98K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4554
DHLX.NB
DHLX
13.180
-0.019
-0.14%
7.05K
59.88K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
4555
GECCI
GECCI
25.360
-0.090
-0.35%
2.46K
59.87K
0.26
25.720
24.870
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
4556
NUSB
NUSB
25.255
+0.010
+0.04%
2.37K
59.87K
80.51
25.660
25.190
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
4557
GGN_pb
GGN_pb
19.800
+0.140
+0.71%
4.67K
59.82K
0.47
21.870
19.610
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
4558
TRND
TRND
36.822
+0.437
+1.20%
2.73K
59.81K
2.39
36.520
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
4559
YJUN
YJUN
26.780
+0.025
+0.09%
3.74K
59.73K
0.42
26.820
23.931
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
4560
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
28.955
+0.602
+2.12%
2.06K
59.64K
0.00
28.568
16.825
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録