マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.86%
2
Ethereum
ETHUSD
-3.36%
3
Gold
XAUUSD
+0.34%
4
WTI
USOIL
-0.38%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.22%
7
Silver
XAGUSD
+0.17%
8
AUD/USD
AUDUSD
+0.24%
9
GBP/USD
GBPUSD
+0.14%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-7.94%
3
Raydium
RAYUSD
-6.78%
4
Livepeer
LPTUSD
-6.55%
5
Moonriver
MOVRUSD
-6.28%
6
Phoenix
PHBUSD
-5.47%
7
Bonk
BONKUSD
-5.46%
8
Celo
CELOUSD
-5.32%
9
NEAR Protocol
NEARUSD
-5.20%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4531
BCV_pa
BCV_pa
22.100
+0.000
+0.00%
1.74K
10.39K
2.24%
24.710
21.510
+1.46%
+1.81%
+2.31%
--
-1.64%
-2.64%
-1.29%
4532
ZTRE
ZTRE
51.125
-0.000
-0.00%
203.00
10.38K
0.54%
51.360
50.000
+0.27%
+0.17%
+0.34%
+1.04%
+0.89%
+0.75%
--
4533
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
31.079
+0.005
+0.02%
415.00
10.36K
0.13%
30.390
24.084
+0.87%
+2.49%
+1.07%
+7.95%
+13.52%
+16.76%
--
4534
MNSBP
MNSBP
25.110
+1.010
+4.18%
824.00
10.35K
0.97%
25.270
21.090
+4.49%
+1.11%
-1.91%
+4.62%
+3.76%
+8.78%
--
4535
Bitwise Web3 ETF
BWEB
72.355
-0.583
-0.80%
207.00
10.28K
0.90%
69.780
32.430
+0.55%
+1.95%
-1.74%
+23.50%
+31.93%
+69.03%
--
4536
First Trust Switzerland Alphadex Fund
FSZ
78.354
-0.278
-0.35%
146.00
10.27K
0.35%
78.410
61.240
+0.20%
+1.32%
-1.13%
+4.79%
+15.95%
+18.16%
--
4537
JULP
JULP
29.520
-0.081
-0.27%
357.00
10.21K
2.44%
29.060
24.350
+0.68%
+1.04%
+1.44%
+8.40%
+7.27%
+15.35%
--
4538
TEMX
TEMX
27.665
+0.114
+0.41%
370.00
10.21K
2.42%
28.137
21.890
+1.90%
+2.52%
-0.48%
+2.88%
--
--
--
4539
RSJN
RSJN
33.259
-0.067
-0.20%
1.37K
10.18K
1.58%
33.255
28.930
+1.17%
+0.65%
+0.77%
+4.09%
+1.87%
+8.23%
--
4540
DULL
DULL
3.910
+0.010
+0.26%
8.23K
10.16K
0.12%
12.090
3.550
+1.56%
+3.71%
+5.67%
-2.49%
-38.13%
-63.69%
--
4541
JHCP
JHCP
25.220
+0.015
+0.06%
5.00K
10.13K
4.35%
25.410
24.355
+0.03%
-0.13%
+0.59%
+2.62%
+0.00%
--
--
4542
CATF
CATF
48.590
-0.030
-0.06%
2.61K
10.11K
0.39%
51.047
46.960
-0.05%
-0.15%
+0.71%
+0.77%
-3.55%
-4.06%
--
4543
Themes Cloud Computing ETF
CLOD
33.604
+0.376
+1.13%
300.00
10.08K
0.42%
35.010
24.170
+0.82%
-1.78%
-3.26%
+2.98%
+8.92%
+27.30%
--
4544
ProShares S&P Kensho Cleantech ETF
CTEX
25.510
+1.561
+6.42%
1.39K
10.04K
2.81%
24.888
15.110
+6.04%
+6.30%
+7.44%
+25.87%
+25.91%
+23.76%
--
4545
TY_p
TY_p
44.575
+0.421
+0.95%
371.00
10.03K
0.80%
49.160
43.120
--
--
+1.30%
+1.30%
--
-5.15%
--
4546
Global X Emerging Markets ex-China ETF
EMM
30.240
-0.062
-0.21%
468.00
10.00K
0.01%
30.668
22.980
+0.12%
+0.86%
+0.00%
+8.10%
+15.47%
+8.18%
--
4547
PSFJ
PSFJ
31.755
-0.020
-0.06%
313.00
9.96K
0.02%
31.309
26.050
+0.77%
+1.15%
+1.55%
+8.20%
+7.24%
+14.77%
--
4548
ProShares Smart Materials ETF
TINT
31.999
-0.592
-1.82%
1.15K
9.91K
1.55%
34.720
23.977
+1.83%
+3.60%
+2.39%
+11.58%
+5.41%
+2.62%
--
4549
TWOX
TWOX
26.310
+0.040
+0.15%
398.00
9.86K
0.85%
26.260
20.825
+0.97%
+1.67%
+2.40%
+7.51%
+4.41%
--
--
4550
FLCE
FLCE
27.083
-0.035
-0.13%
1.04K
9.84K
0.79%
26.580
21.330
+1.51%
+1.58%
+1.97%
+8.94%
+6.11%
--
--
4551
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.133
-0.055
-0.20%
523.00
9.83K
0.22%
28.380
22.591
+2.22%
+1.63%
+1.45%
+6.87%
+2.89%
+9.55%
--
4552
FLYU
FLYU
56.342
+1.055
+1.89%
414.00
9.76K
0.32%
71.010
21.617
+15.06%
+8.08%
-4.27%
+36.81%
-4.45%
+93.47%
--
4553
LAFFER TENGLER Equity Income ETF
TGLR
33.607
-0.159
-0.47%
676.00
9.75K
0.24%
33.090
24.570
+0.56%
+1.11%
+1.55%
+11.98%
+8.82%
+21.09%
--
4554
BNY Mellon Innovators ETF
BKIV
38.645
-0.091
-0.23%
453.00
9.74K
4.60%
38.549
27.530
+2.18%
+2.17%
+2.98%
+13.64%
+8.35%
+20.69%
--
4555
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.058
+0.013
+0.04%
376.00
9.71K
0.70%
32.895
27.250
+1.55%
+1.10%
+1.13%
+6.32%
+1.09%
+6.37%
--
4556
SMN
SMN
13.645
-0.070
-0.51%
1.16K
9.65K
0.34%
21.310
12.410
-4.27%
-4.60%
+1.58%
-9.60%
-9.51%
-10.11%
--
4557
GLOP_pb
GLOP_pb
26.330
-0.018
-0.07%
1.38K
9.63K
0.64%
26.300
24.090
-0.52%
+0.03%
+0.68%
+0.49%
+1.26%
+2.81%
--
4558
JETU
JETU
23.882
+0.355
+1.51%
545.00
9.62K
0.35%
35.800
10.450
+16.17%
+14.19%
-1.91%
+28.95%
-10.56%
+49.35%
--
4559
Roundhill Acquirers Deep Value ETF
DEEP
35.083
-0.016
-0.04%
377.00
9.60K
0.33%
38.940
26.585
+4.10%
+6.30%
+4.82%
+12.29%
+5.45%
+1.39%
--
4560
Simplify Next Intangible Value Index ETF
NXTV
25.500
-0.004
-0.02%
528.00
9.56K
1.01%
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
1
...
150
151
152
152
/
177
153
154
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
