検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4531
VNO_pl
VNO_pl
17.800
+0.010
+0.06%
5.59K
54.79K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4532
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
64.512
+0.178
+0.28%
850.00
54.78K
0.33
67.717
52.470
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4533
NEMD.NB
NEMD
53.159
+0.065
+0.12%
1.53K
54.78K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4534
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
46.060
-0.015
-0.03%
1.51K
54.76K
6.63
49.450
30.740
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4535
UPSD
UPSD
28.961
+0.142
+0.49%
3.33K
54.58K
0.97
28.970
24.410
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
4536
BFIX
BFIX
25.058
-0.010
-0.04%
3.31K
54.34K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
4537
QETH
QETH
17.820
+0.460
+2.65%
8.66K
54.33K
0.21
48.440
15.250
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
4538
REW
REW
11.865
-0.015
-0.13%
11.88K
54.31K
0.74
29.480
11.030
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
4539
SOFR
SOFR
100.258
0.000
0.00%
625.00
54.28K
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
4540
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
84.748
+0.425
+0.50%
698.00
54.18K
5.11
85.570
72.130
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
4541
GNMX.NB
GNMX
31.003
-1.075
-3.35%
1.84K
54.12K
--
32.312
23.880
--
--
--
--
--
--
--
4542
VPX.NB
VPX
29.995
+0.085
+0.28%
3.83K
54.10K
--
29.910
23.402
--
--
--
--
--
--
--
4543
POWWP
POWWP
24.190
-0.250
-1.03%
4.36K
54.01K
0.94
25.495
22.050
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4544
CORE16 Best of Breed Premier Index ETF
BOBP
31.228
-0.115
-0.37%
1.81K
54.01K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4545
Eventide Large Cap Growth ETF
ESLG
28.676
+0.090
+0.31%
3.63K
53.93K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4546
MYY
MYY
15.270
-0.000
-0.00%
5.46K
53.91K
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4547
ZDEK
ZDEK
26.505
+0.025
+0.09%
4.02K
53.82K
0.18
26.485
24.565
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
4548
OCTP
OCTP
32.500
+0.085
+0.26%
5.09K
53.81K
0.50
32.450
28.250
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4549
NCZ_pa
NCZ_pa
20.370
+0.055
+0.27%
5.88K
53.77K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4550
CCIF
CCIF
2.860
-0.005
-0.17%
26.25K
53.77K
1.96
6.590
2.570
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
4551
NOVP
NOVP
32.780
+0.072
+0.22%
3.38K
53.67K
0.10
32.700
28.650
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
4552
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.620
+0.005
+0.02%
3.30K
53.67K
--
30.620
29.775
--
--
--
--
--
--
--
4553
iShares Large Cap Growth Active ETF
BGRO
42.642
-0.008
-0.02%
1.86K
53.42K
0.05
44.490
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
4554
EPR_pg
EPR_pg
20.860
-0.025
-0.12%
4.47K
53.25K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4555
IAF
IAF
12.520
+0.110
+0.89%
7.03K
53.15K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
4556
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
32.165
-1.376
-4.10%
2.51K
53.12K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
4557
XCNY
XCNY
33.500
+0.201
+0.60%
1.58K
53.11K
0.08
34.510
25.750
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
4558
VBCI.NB
VBCI
74.825
-0.133
-0.18%
807.00
53.01K
--
76.580
74.420
--
--
--
--
--
--
--
4559
DX_pc
DX_pc
25.780
+0.060
+0.23%
3.46K
53.00K
0.33
26.290
25.110
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
4560
Suncoast Select Growth ETF
SEMG
27.117
+0.070
+0.26%
2.56K
52.93K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%