QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4531
Columbia Research Enhanced Real Estate ETF
CRED
20.171
+0.036
+0.18%
25.00
444.00
0.06
24.860
19.070
+0.72%
+0.83%
-2.38%
-5.45%
-8.93%
-3.79%
--
4532
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
9.331
-0.088
-0.93%
61.00
437.00
0.87
24.336
15.663
-2.53%
-40.01%
-47.87%
-57.34%
--
--
--
4533
Franklin Exponential Data ETF
XDAT
25.624
+0.034
+0.13%
124.00
435.00
0.15
27.959
18.770
-0.59%
-2.61%
-4.12%
-6.94%
-4.44%
+2.81%
--
4534
Nuveen Dividend Growth ETF
NDVG
36.026
+0.256
+0.72%
18.00
431.00
0.02
34.400
28.269
+0.64%
+0.83%
+0.24%
+1.25%
+5.45%
+11.48%
--
4535
KJUN
KJUN
28.320
+0.045
+0.16%
200.00
425.00
0.03
27.860
23.680
+0.53%
+0.99%
+1.07%
+2.93%
+7.68%
+6.05%
--
4536
Cambria Global EW ETF
GEW
52.519
+0.381
+0.73%
8.00
418.00
0.00
51.870
49.211
+0.75%
+1.49%
+1.61%
+4.34%
--
--
--
4537
EFFI
EFFI
24.543
+0.273
+1.13%
23.00
417.00
0.09
--
--
+0.23%
+1.11%
-1.88%
+2.95%
+6.61%
+30.76%
--
4538
LLDR
LLDR
45.822
+0.227
+0.50%
89.00
412.00
0.29
50.809
43.660
+0.35%
-0.15%
-0.06%
-2.14%
+1.93%
+4.11%
--
4539
Gabelli High Income ETF
GBHI
25.330
+0.030
+0.12%
58.00
405.00
0.10
25.300
25.055
+0.04%
-0.24%
+0.12%
--
--
--
--
4540
JNEU
JNEU
30.859
+0.189
+0.62%
303.00
400.00
0.07
28.370
24.260
+0.93%
+0.54%
+0.75%
+3.44%
+8.55%
+14.09%
--
4541
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.834
+0.024
+0.09%
21.00
388.00
5.00
26.020
24.950
+0.15%
+0.21%
+0.60%
+1.51%
--
--
--
4542
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
22.575
+0.035
+0.16%
23.00
383.00
0.04
25.620
21.010
+2.40%
+5.42%
+6.29%
-6.70%
-9.23%
--
--
4543
RSMR
RSMR
22.280
+0.080
+0.36%
137.00
379.00
0.11
22.360
18.330
+0.95%
+1.08%
+1.39%
+3.79%
+5.42%
--
--
4544
IGCB
IGCB
46.490
+0.075
+0.16%
112.00
372.00
2.24
46.350
44.205
+0.10%
-0.05%
-0.35%
-1.26%
+0.91%
+5.05%
--
4545
ABLS
ABLS
20.386
-0.097
-0.47%
30.00
367.00
0.40
--
--
+1.05%
-12.41%
-13.59%
-11.56%
-12.86%
--
--
4546
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
28.094
+0.093
+0.33%
18.00
366.00
0.12
26.270
19.866
+0.29%
+2.12%
+3.83%
+4.03%
+10.69%
+41.42%
--
4547
OGSP
OGSP
10.070
-0.025
-0.25%
61.00
363.00
0.71
10.160
9.930
+0.00%
-0.44%
+0.00%
-0.25%
-0.10%
+0.00%
--
4548
USE
USE
23.619
-0.102
-0.43%
413.00
353.00
0.98
41.927
23.439
+2.65%
+5.77%
+1.19%
-14.15%
-16.17%
-20.06%
--
4549
iShares Total USD Fixed Income Market ETF
BTOT
50.245
+0.106
+0.21%
26.00
351.00
0.01
50.980
50.000
+0.09%
-0.09%
+0.35%
--
--
--
--
4550
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
27.385
+0.611
+2.28%
14.00
350.00
5.00
27.231
22.988
+6.16%
+2.73%
+4.85%
+6.78%
--
--
--
4551
Intelligent Real Estate ETF
REAI
19.482
+0.168
+0.87%
45.00
350.00
0.05
23.330
17.080
+0.80%
+3.27%
+0.72%
-4.46%
-3.10%
-2.83%
--
4552
WEBs Energy XLE Defined Volatility ETF
DVXE
28.432
+0.078
+0.27%
13.00
341.00
0.49
28.599
24.232
-0.93%
+8.15%
+2.11%
+12.13%
--
--
--
4553
MEDX
MEDX
33.448
-0.277
-0.82%
18.00
335.00
0.02
32.000
23.460
+2.43%
-0.12%
+0.55%
+5.77%
+21.12%
+26.48%
--
4554
EYEG
EYEG
35.815
+0.060
+0.17%
10.00
322.00
0.10
37.240
33.920
+0.20%
-0.58%
-0.29%
-1.36%
+0.88%
+3.65%
--
4555
Harbor Multi-Asset Explorer ETF
MAPP
26.669
+0.168
+0.63%
212.00
320.00
1.40
24.170
20.906
+0.68%
+0.88%
-0.98%
+0.97%
+7.53%
+18.29%
--
4556
QIG
QIG
45.139
+0.105
+0.23%
9.00
316.00
0.00
46.220
43.314
+0.12%
+0.02%
-0.05%
-0.99%
+1.14%
+4.21%
--
4557
Nuveen Sustainable Core ETF
NSCR
31.641
+0.188
+0.60%
310.00
315.00
0.79
31.915
21.260
-0.30%
+2.11%
-0.50%
+1.22%
+7.74%
+10.70%
+1.13%
4558
CastleArk Large Growth ETF
CARK
44.649
+0.173
+0.39%
9.00
312.00
0.56
41.905
31.250
+0.44%
-0.02%
+0.71%
+2.59%
+8.10%
+13.76%
--
4559
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.716
+0.111
+0.40%
50.00
305.00
0.04
28.300
23.350
+2.08%
+2.36%
+1.47%
+3.89%
+2.35%
+8.65%
--
4560
Madison Covered Call ETF
CVRD
18.816
+0.067
+0.36%
17.00
301.00
0.20
19.840
15.608
+1.12%
+1.87%
-1.32%
+1.26%
-1.07%
+1.22%
--
