Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4531
First Trust S-Network Streaming & Gaming ETF
BNGE
37.430
+0.217
+0.58%
301.00
10.96K
0.27
36.910
22.560
+0.37%
-4.01%
-5.46%
-3.23%
+11.10%
+33.02%
+33.53%
4532
PFXNZ
PFXNZ
23.470
+0.010
+0.04%
466.00
10.93K
1.81
23.550
21.970
+0.17%
-0.13%
-0.72%
-0.30%
+1.51%
+2.94%
+2.94%
4533
BOXA
BOXA
105.881
+0.071
+0.07%
176.00
10.91K
0.15
104.100
98.973
+0.69%
+0.34%
+0.00%
+2.18%
+3.76%
--
+5.83%
4534
AHT_pd
AHT_pd
19.300
-0.010
-0.05%
1.36K
10.90K
1.11
21.710
13.130
-2.43%
-3.88%
-0.67%
+9.62%
--
+22.23%
+26.14%
4535
Pacer WealthShield ETF
PWS
33.030
+0.350
+1.07%
1.00K
10.79K
0.39
32.816
28.630
+2.39%
-1.12%
-1.81%
+6.04%
+11.85%
+5.32%
+8.63%
4536
TSLG
TSLG
8.810
+0.060
+0.69%
1.32K
10.72K
-0.00
20.279
3.110
+8.36%
-10.47%
-19.84%
+47.82%
+81.65%
--
-34.79%
4537
AJUL
AJUL
28.767
+0.058
+0.20%
584.00
10.56K
0.78
28.030
25.540
+0.65%
-0.09%
-0.13%
+1.60%
+4.82%
+6.55%
+6.51%
4538
CEW
CEW
19.025
+0.063
+0.33%
949.00
10.42K
0.18
19.890
16.911
-0.17%
-0.36%
-0.06%
+2.12%
+2.94%
+5.34%
+12.47%
4539
CPII
CPII
18.970
-0.035
-0.18%
647.00
10.35K
1.15
19.700
18.980
-0.37%
-0.55%
-0.94%
-2.26%
-1.17%
-2.84%
-0.97%
4540
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.288
+0.308
+0.93%
879.00
10.29K
0.24
32.040
21.570
+2.09%
-7.06%
-10.11%
+0.90%
+18.63%
+15.30%
+17.21%
4541
BPOPM
BPOPM
25.510
+0.138
+0.54%
402.00
10.19K
0.30
26.110
24.530
+0.71%
+1.43%
+1.39%
+1.63%
+2.33%
+0.00%
-0.66%
4542
First Trust Indxx Global Agriculture ETF
FTAG
26.081
+0.302
+1.17%
495.00
10.19K
0.09
26.899
21.530
+2.47%
+0.05%
+0.39%
-0.91%
+0.58%
+4.26%
+12.35%
4543
PBDE
PBDE
29.219
+0.119
+0.41%
1.26K
10.14K
0.06
26.933
24.410
+1.70%
+0.40%
+0.71%
+4.36%
+9.17%
+10.26%
+10.92%
4544
First Trust Indxx Medical Devices ETF
MDEV
21.496
+0.371
+1.75%
2.39K
10.04K
9.14
22.436
17.790
+5.56%
+2.61%
+2.82%
+5.74%
+6.71%
+0.71%
+4.55%
4545
PSCW
PSCW
27.488
+0.151
+0.55%
365.00
10.03K
0.13
27.190
23.760
+0.56%
-0.26%
-0.28%
+1.73%
+6.50%
+4.21%
+5.03%
4546
First Trust Horizon Managed Volatility Developed International ETF
HDMV
34.968
+0.248
+0.71%
535.00
10.03K
0.33
35.909
28.260
+0.57%
-1.37%
-0.92%
-1.06%
-1.32%
+17.95%
+21.52%
4547
HTAX
HTAX
24.585
+0.023
+0.09%
1.55K
10.01K
3.21
25.080
23.170
+0.08%
-0.05%
-0.14%
+5.26%
+3.41%
--
--
4548
TAGS
TAGS
23.397
+0.097
+0.42%
975.00
10.00K
0.78
27.370
23.850
-1.47%
-0.05%
+0.67%
-1.86%
-5.51%
-7.70%
-6.86%
4549
KBUF
KBUF
33.200
+0.140
+0.42%
450.00
9.94K
7.70
30.901
24.760
-0.24%
-2.28%
-3.48%
+2.33%
+8.90%
+17.94%
+19.13%
4550
First Trust Switzerland Alphadex Fund
FSZ
77.002
+1.082
+1.42%
192.00
9.91K
0.21
78.410
61.240
+1.57%
-1.55%
-0.93%
-0.00%
+1.05%
+18.19%
+22.73%
4551
Franklin Disruptive Commerce ETF
BUYZ
38.555
+0.130
+0.34%
259.00
9.87K
0.77
41.050
27.130
-0.17%
-5.81%
-11.46%
-8.21%
-2.77%
-0.09%
+4.46%
4552
Janus Henderson US Real Estate ETF
JRE
24.722
+0.205
+0.84%
473.00
9.82K
0.20
26.860
20.880
+1.65%
-0.18%
+0.18%
+2.43%
+3.31%
-4.43%
+3.39%
4553
Stratified LargeCap Index ETF
SSPY
86.745
+1.104
+1.29%
3.25K
9.80K
4.98
84.102
69.360
+2.22%
+0.10%
-0.52%
+1.91%
+8.71%
+4.80%
+11.15%
4554
GGT_pg
GGT_pg
21.950
+0.160
+0.73%
999.00
9.79K
0.31
24.470
22.250
+0.46%
--
+1.06%
-1.35%
--
--
-5.22%
4555
ECCW
ECCW
24.000
-0.055
-0.23%
998.00
9.78K
0.25
25.210
22.282
-1.03%
+0.17%
+0.46%
+1.05%
+1.69%
-2.68%
+2.35%
4556
CORX
CORX
10.356
-0.189
-1.79%
1.12K
9.78K
0.30
20.295
12.010
-6.70%
-5.90%
-8.13%
-7.16%
-25.98%
--
-39.33%
4557
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.929
+0.306
+1.15%
359.00
9.61K
0.77
28.300
23.350
+1.74%
+0.89%
+0.58%
-0.36%
+3.53%
-4.43%
+3.59%
4558
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.331
+0.345
+1.08%
398.00
9.59K
0.89
32.895
27.250
+1.41%
-0.23%
-0.45%
+0.03%
+6.80%
-1.41%
+6.66%
4559
PBAP
PBAP
28.640
+0.052
+0.18%
713.00
9.56K
1.02
27.850
24.577
+0.70%
+0.05%
+0.13%
+1.83%
+5.10%
+5.04%
+5.11%
4560
VanEck Brazil Small-Cap ETF
BRF
16.844
+0.164
+0.99%
1.25K
9.53K
0.18
15.630
10.819
-0.74%
-1.81%
+4.24%
+9.56%
+13.58%
+22.77%
+53.19%
