検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4531
GLOP_pa
GLOP_pa
25.681
+0.156
+0.61%
3.38K
52.28K
0.71
26.200
23.750
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4532
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.954
+0.004
+0.01%
5.03K
52.21K
0.98
27.050
24.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
4533
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.930
-0.035
-0.16%
3.20K
52.17K
0.09
26.450
21.921
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4534
ETFB Green SRI REITs ETF
RITA
19.580
+0.162
+0.83%
3.20K
52.14K
3.61
21.860
16.800
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
4535
AMZP
AMZP
23.420
-0.110
-0.47%
4.03K
52.13K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
4536
LQDB
LQDB
86.309
+0.289
+0.34%
2.26K
51.92K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
4537
RWAYL
RWAYL
25.220
-0.080
-0.32%
2.23K
51.86K
0.89
25.730
24.600
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4538
IAUG
IAUG
28.761
-0.079
-0.27%
1.85K
51.82K
0.22
29.630
23.938
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
4539
IBGL
IBGL
24.131
+0.126
+0.53%
2.44K
51.58K
0.19
25.996
23.330
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
4540
LDRH
LDRH
24.584
-0.117
-0.48%
2.27K
51.42K
0.27
25.880
23.830
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4541
TRTN_pc
TRTN_pc
24.280
+0.100
+0.41%
4.25K
51.36K
0.75
25.530
21.930
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4542
Tema Cardiovascular and Metabolic ETF
HRTS
33.675
-0.294
-0.86%
1.60K
51.31K
1.24
36.649
25.319
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
4543
DECP
DECP
29.893
+0.037
+0.12%
1.87K
51.26K
2.36
30.880
23.630
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4544
PQAP
PQAP
29.403
+0.060
+0.20%
2.72K
51.19K
4.20
29.440
22.790
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
4545
TPTA
TPTA
21.560
+0.560
+2.67%
4.40K
50.99K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
4546
Invesco QQQ Hedged Advantage ETF
QQHG
59.045
+0.098
+0.17%
1.36K
50.88K
0.09
61.245
49.875
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
4547
Grayscale Bitcoin Miners ETF
MNRS
26.174
+0.359
+1.39%
8.01K
50.80K
0.83
56.460
14.380
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4548
WisdomTree International AI Enhanced Value Fund
AIVI
54.573
-0.231
-0.42%
1.61K
50.79K
0.43
58.455
39.430
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4549
AIBU
AIBU
37.734
+0.654
+1.76%
2.95K
50.51K
0.65
65.410
18.663
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
4550
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
24.163
+0.193
+0.80%
3.19K
50.46K
1.52
26.450
15.780
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4551
VEMY
VEMY
27.815
+0.030
+0.11%
3.02K
50.43K
0.63
28.900
23.750
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
4552
Ocean Park Domestic ETF
DUKQ
27.375
+0.075
+0.28%
2.34K
50.32K
0.39
28.821
22.520
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4553
iShares FinTech Active ETF
BPAY
22.105
+0.006
+0.03%
2.62K
50.03K
9.19
34.690
20.660
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
4554
RSMR
RSMR
22.245
+0.042
+0.19%
5.25K
50.02K
3.72
22.642
18.330
--
--
--
--
--
--
--
4555
QBIV.NB
QBIV
25.146
-0.148
-0.59%
3.00K
50.00K
--
25.400
25.295
--
--
--
--
--
--
--
4556
Grayscale Bitcoin Covered Call ETF
BTCC
15.480
-0.150
-0.96%
4.27K
49.99K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
4557
iShares Emerging Markets Infrastructure ETF
EMIF
28.504
+0.216
+0.76%
1.76K
49.90K
0.12
30.790
19.510
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4558
BWNB
BWNB
25.190
+0.190
+0.76%
6.32K
49.88K
0.26
25.400
6.050
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4559
SIXP
SIXP
31.439
-0.111
-0.35%
1.91K
49.83K
0.01
32.260
25.050
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4560
Ocean Park Diversified Income ETF
DUKZ
25.060
+0.084
+0.33%
2.71K
49.80K
0.92
25.840
24.090
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録