Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4501
ProShares S&P 500 Ex-Health Care ETF
SPXV
73.468
+0.565
+0.77%
193.00
12.27K
0.19
68.620
51.950
+2.00%
-1.73%
-2.78%
+4.51%
+13.45%
+13.61%
+15.43%
4502
iShares Large Cap Active ETF
BLCR
41.437
+0.554
+1.36%
539.00
12.20K
0.13
36.600
26.560
+2.97%
-1.26%
-0.10%
+9.35%
+19.78%
+27.54%
+27.60%
4503
XTAP
XTAP
39.950
+0.275
+0.69%
305.00
12.18K
0.11
38.490
28.580
+0.70%
-0.15%
-0.14%
+2.18%
+7.30%
+15.43%
+15.45%
4504
RILYP
RILYP
4.395
+0.105
+2.46%
3.77K
12.12K
0.40
20.000
1.730
-12.27%
-18.77%
-20.55%
-26.59%
+110.31%
-40.60%
-27.83%
4505
CPSR
CPSR
24.935
+0.072
+0.29%
783.00
11.99K
1.08
24.355
22.980
+0.33%
-0.06%
-0.04%
+1.34%
+3.74%
--
--
4506
BFIX
BFIX
25.285
-0.205
-0.80%
836.00
11.98K
0.68
26.850
23.160
-0.18%
-0.45%
-0.98%
+0.94%
+1.02%
+0.85%
+2.04%
4507
FLYU
FLYU
45.898
+2.909
+6.77%
294.00
11.97K
0.23
71.010
21.617
+6.15%
-8.85%
-8.41%
-23.54%
+3.74%
-32.52%
-18.91%
4508
EFO
EFO
59.470
+1.264
+2.17%
524.00
11.86K
0.11
56.529
36.530
+1.88%
-4.96%
-4.54%
+5.74%
+8.59%
+37.32%
+45.01%
4509
MIG
MIG
21.795
+0.060
+0.28%
716.00
11.83K
0.14
22.220
20.650
+0.88%
+0.41%
-0.95%
+1.70%
+2.85%
+1.32%
+3.32%
4510
GLP_pb
GLP_pb
25.750
+0.014
+0.05%
553.00
11.76K
0.07
26.620
25.240
+0.23%
+0.24%
-0.96%
+0.04%
+0.27%
-1.34%
-1.49%
4511
NBFC
NBFC
51.560
+0.070
+0.14%
248.00
11.70K
0.15
51.784
48.760
+0.07%
-0.24%
-0.47%
+0.54%
+2.17%
+0.33%
+2.04%
4512
APRZ
APRZ
38.309
+0.272
+0.72%
837.00
11.66K
2.18
36.190
29.470
+1.66%
-1.07%
-1.66%
+4.48%
+11.41%
+7.42%
+11.94%
4513
CORO
CORO
30.597
+0.239
+0.79%
381.00
11.65K
0.10
28.510
22.540
+0.71%
-2.09%
-1.90%
+5.60%
+10.34%
--
+28.71%
4514
INN_pf
INN_pf
19.780
+0.550
+2.86%
888.00
11.65K
0.58
22.000
17.030
+0.87%
-3.04%
-2.27%
-1.10%
+10.19%
-4.67%
-2.56%
4515
PBAU
PBAU
29.594
+0.104
+0.35%
394.00
11.64K
0.15
--
--
+1.01%
-0.15%
-0.31%
+2.42%
+7.78%
+9.97%
+10.31%
4516
HMR
HMR
1.140
+0.000
+0.00%
12.62K
11.58K
0.35
10.040
1.090
-2.56%
-10.24%
-12.98%
-13.31%
-33.33%
--
--
4517
John Hancock International High Dividend ETF
JHID
36.619
+0.480
+1.33%
324.00
11.54K
0.25
34.500
27.259
+0.96%
-0.84%
+1.04%
+4.81%
+9.25%
+27.72%
+31.41%
4518
Siren DIVCON Dividend Defender ETF
DFND
43.759
-0.016
-0.04%
264.00
11.40K
0.23
47.070
35.550
+0.28%
-0.49%
+0.34%
+2.47%
+2.36%
+0.31%
+10.50%
4519
FLYD
FLYD
7.720
-0.557
-6.73%
3.88K
11.38K
0.50
42.880
7.030
-7.35%
+5.48%
+2.35%
+14.71%
-26.50%
-42.78%
-50.64%
4520
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.565
+0.216
+0.96%
769.00
11.37K
0.41
21.900
17.239
+1.60%
-1.97%
-1.27%
+5.39%
+5.97%
+16.07%
+19.87%
4521
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
30.200
+0.159
+0.53%
806.00
11.35K
0.28
25.695
19.211
-0.03%
-2.36%
-0.17%
+17.46%
+25.97%
+35.11%
+48.18%
4522
Hennessy Stance ESG ETF
STNC
32.781
+0.417
+1.29%
707.00
11.32K
0.49
32.500
26.240
+1.89%
-0.59%
-2.72%
-0.17%
+8.41%
+1.05%
+8.04%
4523
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.541
+0.521
+0.98%
751.00
11.17K
1.35
52.193
38.250
+2.07%
-1.88%
-4.26%
+3.08%
+8.97%
+9.71%
+14.47%
4524
NFEB
NFEB
27.550
+0.090
+0.33%
745.00
11.16K
0.12
26.111
21.680
+1.21%
-0.07%
-0.25%
+3.96%
+9.11%
--
--
4525
Clough Hedged Equity ETF
CBLS
27.923
+0.280
+1.01%
875.00
11.15K
0.04
28.830
24.147
+3.21%
+0.31%
-1.22%
+0.70%
-0.96%
+4.34%
+6.55%
4526
SPAQ
SPAQ
106.890
-0.020
-0.02%
104.00
11.13K
0.32
105.633
95.904
+0.71%
+1.09%
+0.11%
+2.82%
+3.43%
+6.33%
+8.62%
4527
FARX
FARX
26.930
+0.068
+0.25%
578.00
11.11K
0.79
26.020
24.300
+0.67%
-0.71%
+0.01%
+3.62%
+6.53%
--
+7.12%
4528
SOHON
SOHON
15.360
+0.020
+0.13%
723.00
11.09K
0.16
19.450
15.776
-1.03%
-0.19%
-2.54%
+33.57%
-6.34%
-12.88%
-16.52%
4529
JPMorgan Active Small Cap Value ETF
JPSV
59.001
+1.466
+2.55%
941.00
10.98K
4.56
64.390
48.810
+5.44%
+2.38%
+2.43%
-1.06%
+6.91%
-8.37%
+0.94%
4530
NGL_pc
NGL_pc
23.914
+0.064
+0.27%
539.00
10.97K
0.68
24.750
17.680
+0.69%
-0.36%
+3.41%
+2.41%
+7.14%
+3.93%
+2.63%
