検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4501
NestYield Visionary ETF
EGGQ
42.813
+0.413
+0.97%
1.61K
54.09K
0.76
52.060
30.340
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
4502
Motley Fool Next Index ETF
TMFX
20.125
+0.127
+0.64%
3.48K
54.00K
0.44
22.580
15.600
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4503
PCG_pa
PCG_pa
22.360
-0.140
-0.62%
3.52K
54.00K
0.63
23.836
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4504
MITP
MITP
25.210
+0.100
+0.40%
2.90K
53.99K
1.26
25.650
24.200
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4505
TRTN_pb
TRTN_pb
25.050
-0.060
-0.24%
5.76K
53.85K
1.52
25.800
22.750
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4506
BBLB
BBLB
82.131
+0.482
+0.59%
764.00
53.85K
0.06
88.410
79.600
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
4507
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
36.589
-0.264
-0.72%
4.26K
53.84K
0.00
42.320
21.030
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
4508
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.920
-0.108
-0.33%
1.79K
53.83K
0.14
35.283
25.650
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
4509
CCSB
CCSB
19.980
+0.015
+0.08%
2.96K
53.77K
0.19
23.360
19.170
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4510
UPAR Ultra Risk Parity ETF
UPAR
16.340
+0.025
+0.15%
4.10K
53.74K
0.38
17.710
12.020
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
4511
QSOL.NB
QSOL
7.940
-0.480
-5.70%
13.91K
53.59K
1.05
14.855
7.700
--
--
--
--
--
--
--
4512
SF_pb
SF_pb
23.630
-0.030
-0.13%
3.17K
53.53K
1.51
25.450
22.220
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4513
Simplify Volt RoboCar Disruption and Tech ETF
TESL
13.080
-0.575
-4.21%
12.10K
53.46K
3.85
32.840
12.800
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4514
SSXU
SSXU
34.617
-0.197
-0.57%
2.42K
53.34K
0.06
37.415
25.830
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4515
FLAO
FLAO
27.262
-0.002
-0.01%
2.53K
53.26K
2.11
28.795
23.292
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
4516
NAUG
NAUG
29.173
+0.063
+0.22%
4.17K
53.17K
1.07
30.000
23.050
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
4517
iShares S&P 500 ex S&P 100 ETF
XOEF
26.640
+0.090
+0.34%
5.84K
53.09K
0.71
28.030
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
4518
Acquirers Fund
ZIG
38.906
-0.067
-0.17%
2.22K
53.03K
0.54
39.916
29.440
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
4519
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.040
+0.080
+0.32%
2.33K
53.00K
24.47
25.260
24.960
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4520
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.025
-0.281
-0.73%
3.79K
52.97K
0.18
41.124
27.530
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
4521
BIS
BIS
8.774
+0.087
+1.00%
8.02K
52.97K
0.56
25.867
8.305
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4522
PSA_pj
PSA_pj
17.920
+0.010
+0.06%
6.39K
52.94K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4523
AMH_pg
AMH_pg
22.570
+0.070
+0.31%
5.07K
52.79K
3.93
25.215
21.766
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4524
DVQQ
DVQQ
25.072
+0.013
+0.05%
2.47K
52.77K
0.08
29.140
18.770
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
4525
BEPJ
BEPJ
24.025
-0.080
-0.33%
2.90K
52.69K
2.35
26.090
21.060
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4526
WIA
WIA
8.080
-0.050
-0.62%
9.80K
52.54K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
4527
iShares Large Cap 10% Target Buffer Dec ETF
TEND
24.882
+0.016
+0.06%
2.22K
52.44K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4528
Global X Investment Grade Corporate Bond ETF
GXIG
24.982
+0.072
+0.29%
2.38K
52.44K
0.30
26.360
24.701
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
4529
Tradr 2X Long PONY Daily ETF
PONX
6.580
-0.090
-1.35%
21.82K
52.31K
1.67
72.510
5.380
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4530
XUSP
XUSP
44.598
+0.022
+0.05%
1.43K
52.29K
0.46
48.795
30.910
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録