検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4501
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
32.373
+0.061
+0.19%
5.24K
64.36K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4502
FlexShares STOXX US ESG Select Index Fund
ESG
174.165
+1.456
+0.84%
636.00
64.19K
2.85
172.940
137.310
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4503
RWTO
RWTO
24.390
-0.007
-0.03%
4.25K
64.19K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4504
OXLCL
OXLCL
24.319
-0.011
-0.05%
3.85K
63.91K
0.73
24.660
23.180
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4505
JULU
JULU
32.150
+0.147
+0.46%
2.09K
63.90K
0.47
32.118
25.760
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
4506
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.745
+0.022
+0.08%
3.09K
63.87K
2.21
26.770
25.160
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
4507
Truth Social American Next Frontiers ETF
TSNF
33.030
+0.900
+2.80%
3.63K
63.83K
0.33
32.150
22.342
--
--
--
--
--
--
--
4508
Motley Fool Value Factor ETF
MFVL
20.216
-0.141
-0.69%
3.30K
63.77K
0.37
21.330
19.540
--
--
--
--
--
--
--
4509
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
24.469
-0.407
-1.64%
2.87K
63.70K
0.10
43.730
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4510
Defined Duration 5 ETF
DDV
25.420
+0.101
+0.40%
2.50K
63.55K
0.95
25.970
24.480
--
--
--
--
--
--
--
4511
GGZ
GGZ
15.660
+0.200
+1.29%
4.63K
63.41K
0.39
16.800
12.450
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4512
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.285
+0.125
+0.50%
3.81K
63.18K
--
27.600
24.760
--
--
--
--
--
--
--
4513
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.595
+0.025
+0.09%
2.49K
63.14K
1.36
26.610
24.720
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4514
TVE
TVE
23.535
+0.025
+0.11%
3.37K
62.94K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
4515
QETH
QETH
20.590
+0.050
+0.24%
13.75K
62.90K
0.21
48.440
17.990
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
4516
GraniteShares 2x Short MSTR Daily ETF
MSDD
33.020
-0.010
-0.03%
4.98K
62.89K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
4517
PSA_ps
PSA_ps
15.900
+0.090
+0.57%
12.13K
62.59K
1.33
17.925
14.780
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4518
ProShares Pet Care ETF
PAWZ
47.771
+0.271
+0.57%
1.87K
62.57K
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4519
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
25.381
-0.135
-0.53%
3.45K
62.56K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
4520
QCAP
QCAP
24.883
+0.084
+0.34%
6.40K
62.54K
0.72
24.840
22.130
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4521
Allspring Ultra Short Municipal ETF
AUSM
25.030
-0.017
-0.07%
3.46K
62.49K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
4522
RIGS
RIGS
22.840
+0.065
+0.29%
3.41K
62.26K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4523
iShares S&P 500 3% Capped ETF
TOPC
34.120
+0.211
+0.62%
7.94K
62.25K
0.31
33.960
27.180
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
4524
VBCG.NB
VBCG
75.410
+0.248
+0.33%
925.00
62.23K
--
76.320
74.535
--
--
--
--
--
--
--
4525
SPIT.NB
SPIT
32.720
+0.447
+1.39%
2.49K
62.15K
0.87
32.273
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4526
BEGS
BEGS
18.890
+0.130
+0.69%
12.24K
62.08K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
4527
DISO
DISO
9.840
+0.028
+0.28%
9.06K
61.94K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
4528
LBRDP
LBRDP
22.010
0.000
0.00%
3.23K
61.84K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
4529
Relative Strength Managed Volatility Strategy ETF
RSMV
29.490
+0.450
+1.55%
20.05K
61.76K
0.77
29.220
23.660
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
4530
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.723
-0.108
-0.99%
9.05K
61.73K
0.91
25.870
10.117
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録