QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4501
DBO
DBO
12.841
+0.361
+2.89%
5.91K
138.00
-0.08
15.925
11.590
+3.55%
+6.21%
+1.35%
+1.91%
-6.07%
-16.94%
--
4502
Fidelity MSCI Real Estate Index ETF
FREL
27.250
+0.050
+0.18%
5.00
136.00
-0.00
30.070
23.350
+1.11%
+0.89%
+0.22%
-1.41%
-2.26%
+3.77%
--
4503
SPDR S&P Emerging Asia Pacific ETF
GMF
134.808
-7.886
-5.53%
1.00
135.00
-0.00
130.430
100.110
-5.86%
-3.77%
-3.70%
-3.68%
+3.46%
+21.72%
--
4504
FSIG
FSIG
19.190
0.000
0.00%
7.00
134.00
-0.00
19.325
18.700
+0.00%
+0.05%
-0.21%
-0.47%
+0.47%
+2.40%
--
4505
SCHP
SCHP
26.526
-0.024
-0.09%
1.44K
133.00
-0.00
27.060
25.680
-0.09%
+0.06%
-0.61%
-1.75%
-0.58%
+3.14%
--
4506
Avantis Emerging Markets ex-China Equity ETF
AVXC
66.100
+0.004
+0.01%
2.00
132.00
-0.00
57.630
43.210
+0.91%
+4.13%
+4.09%
+8.24%
+16.03%
+35.95%
--
4507
AREA
AREA
18.732
+0.116
+0.62%
7.00
131.00
0.12
21.177
16.397
+1.63%
+1.78%
+1.07%
+0.65%
-2.41%
+4.06%
--
4508
PGIM S&P 500 Max Buffer ETF June
PMJN
26.181
+0.025
+0.10%
5.00
131.00
2.50
25.985
25.018
+0.17%
+0.24%
+0.57%
+1.52%
+3.05%
--
--
4509
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.942
-0.255
-0.79%
4.00
130.00
0.40
32.301
24.003
+2.55%
+1.42%
+3.90%
+18.53%
--
--
--
4510
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.942
+0.002
+0.01%
1.79K
130.00
0.69
26.830
24.990
-0.45%
+0.83%
-1.72%
-2.53%
-1.86%
--
--
4511
WisdomTree Core Laddered Municipal Fund
WTMU
26.005
+0.010
+0.04%
5.00
130.00
0.00
25.970
22.500
+0.46%
+0.70%
+0.74%
+0.81%
+3.34%
--
--
4512
Tradr 2X Long NET Daily ETF
NETX
16.190
-0.007
-0.04%
81.00
129.00
-0.06
34.070
16.560
-15.71%
-19.50%
-24.22%
-35.19%
--
--
--
4513
Pictet AI Enhanced International Equity ETF
PQNT
21.602
+0.175
+0.82%
7.83K
129.00
3.68
20.634
19.553
+0.57%
+2.15%
+3.53%
--
--
--
--
4514
EFU
EFU
8.545
-0.150
-1.73%
41.00
128.00
0.01
17.369
10.640
-1.21%
-4.26%
-7.71%
-12.97%
-21.03%
-48.18%
--
4515
JPMO
JPMO
16.000
-0.171
-1.06%
509.00
128.00
-0.07
19.860
13.640
-1.84%
-1.27%
+0.60%
-3.61%
-4.02%
-11.75%
--
4516
Cohen & Steers Infrastructure Opportunities Active
CSIO
25.262
-0.000
-0.00%
26.00
126.00
0.00
25.450
24.850
+0.09%
+0.43%
+0.53%
--
--
--
--
4517
SKF
SKF
25.210
+0.685
+2.79%
1.01K
126.00
-0.22
50.680
27.170
+4.17%
+2.44%
-1.98%
-7.32%
-9.34%
-30.33%
--
4518
Invesco AI and Next Gen Software ETF
IGPT
61.720
-0.860
-1.37%
66.00
124.00
-0.00
49.950
33.800
+0.78%
+2.99%
+3.78%
+9.26%
+23.59%
+35.74%
--
4519
TRIO
TRIO
61.798
+0.179
+0.29%
325.00
124.00
0.76
60.050
54.108
+0.60%
+0.70%
-7.07%
-5.17%
-2.13%
--
--
4520
DFAT
DFAT
61.440
-1.070
-1.71%
2.00
123.00
-0.00
61.750
44.010
+0.89%
+1.59%
-0.13%
+6.59%
+9.38%
+11.26%
--
4521
AGD
AGD
12.190
-0.010
-0.08%
10.00
122.00
-0.00
11.260
8.460
+3.13%
+0.66%
+6.37%
+6.84%
+6.65%
+23.51%
--
4522
SRH US Quality ETF
SRHQ
40.942
+0.401
+0.99%
3.00
122.00
0.08
39.406
32.011
+1.89%
+1.11%
+0.69%
+6.04%
+8.94%
+10.26%
--
4523
OOSP
OOSP
10.180
-0.020
-0.20%
151.00
122.00
0.15
11.020
9.455
+0.30%
-0.10%
-0.15%
-0.15%
-0.05%
+0.49%
--
4524
Invesco Dorsey Wright Financial Momentum ETF
PFI
59.565
0.000
0.00%
2.00
119.00
-0.00
64.210
46.040
-0.18%
+0.64%
+0.50%
+4.49%
+6.36%
+8.58%
--
4525
QMID
QMID
29.214
+0.204
+0.70%
4.00
117.00
0.02
29.860
22.313
+1.30%
+0.88%
-0.36%
+3.39%
+6.26%
+7.57%
--
4526
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.990
0.000
0.00%
2.00
116.00
-0.00
59.069
46.232
+1.74%
+1.42%
+1.06%
+3.20%
+4.94%
+6.33%
--
4527
RCGE
RCGE
28.793
+0.062
+0.22%
4.00
115.00
0.04
27.210
21.981
+1.12%
+1.37%
+1.22%
+3.72%
+5.46%
--
--
4528
DMB
DMB
11.370
+0.250
+2.25%
10.00
114.00
-0.00
11.275
9.580
+4.12%
+5.28%
+6.36%
+6.36%
+14.04%
+10.71%
--
4529
GGM
GGM
28.077
+0.304
+1.09%
4.00
112.00
0.00
30.230
23.917
+2.02%
+1.56%
+0.54%
+3.43%
+5.75%
+3.41%
--
4530
Concourse Capital Focused Equity ETF
CCFE
28.150
+0.218
+0.78%
4.00
112.00
0.03
28.850
23.750
+3.10%
+3.89%
+2.03%
+4.73%
+8.67%
--
--
