検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4501
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
36.995
+0.235
+0.64%
2.85K
57.25K
0.34
51.400
35.420
--
--
--
--
--
--
--
4502
HCXY
HCXY
25.000
-0.158
-0.63%
3.17K
57.06K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4503
AAVM
AAVM
33.556
+0.120
+0.36%
2.60K
57.04K
4.40
34.850
26.440
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
4504
MAXI
MAXI
9.220
+0.140
+1.54%
11.18K
57.00K
0.45
36.340
8.220
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4505
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.012
-0.040
-0.15%
3.54K
56.95K
0.17
27.200
25.850
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4506
Materials Select Sector SPDR Premium Income Fund
XLBI
23.766
+0.085
+0.36%
3.09K
56.68K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4507
Janus Henderson Asset Backed Securities ETF
JABS
49.835
-0.060
-0.12%
1.74K
56.65K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4508
RSSE
RSSE
23.270
+0.060
+0.26%
2.46K
56.64K
0.00
23.310
20.320
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4509
WisdomTree US AI Enhanced Value Fund
AIVL
131.072
+0.469
+0.36%
3.63K
56.61K
0.91
132.255
110.337
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
4510
Sound Enhanced Fixed Income ETF
FXED
17.390
+0.020
+0.12%
6.03K
56.53K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
4511
Pacer Trendpilot European Index ETF
PTEU
33.080
+0.159
+0.48%
4.66K
56.18K
0.57
33.805
27.670
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4512
TRTN_pc
TRTN_pc
25.000
+0.025
+0.10%
4.64K
56.14K
0.75
25.530
23.550
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4513
iShares International Equity Factor Rotation Active ETF
IDYN
30.010
+0.150
+0.50%
2.80K
56.11K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4514
GAINI
GAINI
25.650
0.000
0.00%
4.36K
56.03K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
4515
Roundhill Treasury Bond WeeklyPay ETF
TSYW
43.039
-0.110
-0.25%
1.37K
55.89K
0.18
50.161
42.655
--
--
--
--
--
--
--
4516
Themes Generative Artificial Intelligence ETF
WISE
37.044
-0.058
-0.16%
1.51K
55.88K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
4517
DTB
DTB
16.450
+0.010
+0.06%
4.91K
55.70K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
4518
Founder-Led ETF
FDRS
23.940
-0.020
-0.08%
3.36K
55.61K
0.00
25.750
19.370
--
--
--
--
--
--
--
4519
PCG_pa
PCG_pa
22.150
+0.060
+0.27%
4.85K
55.59K
0.63
23.440
21.600
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4520
XUDV
XUDV
32.152
+0.319
+1.00%
3.01K
55.55K
0.53
32.570
25.297
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4521
FHN_pf
FHN_pf
17.020
+0.069
+0.41%
5.35K
55.31K
0.55
19.230
16.910
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4522
BALQ.NB
BALQ
56.403
+0.302
+0.54%
1.17K
55.29K
0.01
58.289
44.520
--
--
--
--
--
--
--
4523
Global X Renewable Energy Producers ETF
RNRG
34.920
+0.125
+0.36%
1.75K
55.21K
7.13
39.700
28.530
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4524
DECP
DECP
32.720
+0.088
+0.27%
4.04K
55.20K
2.36
33.440
27.830
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4525
MPA
MPA
11.320
-0.030
-0.26%
5.55K
55.19K
1.36
11.870
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
4526
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
+0.004
+0.01%
3.63K
55.17K
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4527
GRX
GRX
9.600
+0.020
+0.21%
14.73K
55.08K
0.56
10.050
8.800
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
4528
iShares Long-Term US Equity Active ETF
BELT
39.835
+0.021
+0.05%
1.50K
54.97K
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4529
PQDI
PQDI
19.365
0.000
0.00%
3.40K
54.94K
2.23
20.070
19.000
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4530
VEGA
VEGA
52.595
+0.030
+0.06%
1.71K
54.81K
0.50
52.890
45.990
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%