マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.99%
2
Ethereum
ETHUSD
-3.69%
3
Gold
XAUUSD
+0.36%
4
WTI
USOIL
-0.45%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.22%
7
Silver
XAGUSD
+0.20%
8
AUD/USD
AUDUSD
+0.23%
9
GBP/USD
GBPUSD
+0.14%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.05%
3
Raydium
RAYUSD
-7.12%
4
Livepeer
LPTUSD
-6.67%
5
Moonriver
MOVRUSD
-6.36%
6
Bonk
BONKUSD
-5.76%
7
Phoenix
PHBUSD
-5.65%
8
Celo
CELOUSD
-5.55%
9
Vanar Chain
VANRYUSD
-5.35%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4501
Fidelity Fundamental Large Cap Value ETF
FFLV
22.478
-0.044
-0.19%
613.00
11.30K
0.18%
25.000
19.060
+1.40%
+1.71%
+1.16%
+5.08%
+1.97%
+7.28%
--
4502
OXLCN
OXLCN
24.100
-0.072
-0.30%
1.32K
11.21K
0.48%
24.500
23.400
-0.90%
-1.13%
-1.47%
+0.62%
-0.80%
-0.61%
--
4503
VanEck Green Metals ETF
GMET
26.209
+0.223
+0.86%
1.03K
11.17K
1.13%
26.473
16.780
+1.90%
+7.54%
+2.61%
+22.74%
+23.36%
+18.44%
--
4504
ECF_pa
ECF_pa
21.550
-0.054
-0.25%
530.00
11.17K
0.43%
24.430
20.210
+0.74%
+0.20%
+0.55%
-0.52%
-2.04%
-3.36%
--
4505
QSIG
QSIG
48.930
+0.037
+0.07%
228.00
11.16K
0.11%
49.070
47.870
+0.15%
+0.13%
+0.26%
+1.00%
+1.21%
+0.78%
--
4506
SEPM
SEPM
31.205
+0.017
+0.05%
357.00
11.13K
0.02%
30.920
28.930
+0.27%
+0.60%
+0.83%
+3.36%
+3.75%
--
--
4507
FINT
FINT
29.620
+0.120
+0.41%
3.72K
11.03K
2.24%
29.060
23.170
+1.47%
+2.81%
+1.97%
+6.12%
+12.17%
--
--
4508
TMH
TMH
52.783
+0.125
+0.24%
619.00
11.00K
1.13%
53.488
43.000
+1.49%
+5.99%
+13.39%
+6.71%
--
--
--
4509
ProShares Nanotechnology ETF
TINY
44.266
-1.377
-3.02%
551.00
10.98K
2.05%
55.829
31.160
+0.14%
+2.16%
-2.81%
+11.50%
+2.92%
-5.81%
--
4510
BPOPM
BPOPM
25.046
+0.124
+0.50%
513.00
10.97K
0.27%
26.110
24.530
+0.22%
+0.54%
-0.41%
-1.66%
-1.27%
-2.08%
--
4511
Indexperts Quality Earnings Focused ETF
QIDX
10.710
-0.030
-0.28%
1.06K
10.97K
0.10%
10.700
8.960
+0.84%
+1.43%
+2.00%
+4.08%
+3.06%
--
--
4512
MBNE
MBNE
28.615
+0.005
+0.02%
582.00
10.93K
0.13%
31.170
26.030
+0.03%
+0.31%
+0.72%
+0.40%
-3.83%
-4.61%
--
4513
FMY
FMY
12.150
-0.075
-0.61%
1.80K
10.91K
0.18%
12.719
11.550
-0.85%
-1.05%
-1.13%
+0.91%
+1.08%
-1.97%
--
4514
YXI
YXI
10.292
+0.004
+0.04%
21.64K
10.88K
4.21%
18.360
10.584
-3.18%
-2.26%
-1.03%
-8.57%
-12.55%
-42.32%
--
4515
FPAS
FPAS
25.290
-0.005
-0.02%
7.43K
10.83K
2.02%
25.710
24.494
-0.32%
-0.62%
+0.20%
+1.18%
+1.06%
--
--
4516
NVBT
NVBT
35.318
-0.035
-0.10%
475.00
10.82K
0.36%
34.660
28.930
+0.77%
+1.23%
+1.71%
+7.45%
+6.74%
+12.52%
--
4517
Global X Russell 2000 ETF
RSSL
89.215
-0.420
-0.47%
271.00
10.80K
0.03%
96.480
67.670
+2.97%
+3.51%
+2.52%
+11.64%
+5.21%
+9.47%
--
4518
CA
CA
24.220
-0.005
-0.02%
694.00
10.77K
0.36%
26.590
23.540
+0.02%
+0.08%
+0.62%
+0.00%
-3.54%
-4.00%
--
4519
iShares ESG MSCI EM Leaders ETF
LDEM
56.060
+0.090
+0.16%
232.00
10.71K
0.25%
54.810
42.820
+1.44%
+2.74%
+1.67%
+8.18%
+14.64%
+23.12%
--
4520
TAXM
TAXM
48.987
+0.020
+0.04%
417.00
10.59K
0.55%
49.940
48.328
-0.21%
-0.16%
+0.34%
+0.22%
--
--
--
4521
BP p.l.c. ADRhedged
BPH
53.184
+0.093
+0.17%
201.00
10.59K
0.60%
56.560
40.670
+1.52%
+4.65%
+7.30%
+18.66%
-0.59%
--
--
4522
SHEH
SHEH
51.728
-0.229
-0.44%
410.00
10.57K
0.94%
54.440
43.910
+0.76%
-0.90%
+2.66%
+8.20%
+2.51%
--
--
4523
IPAV
IPAV
28.084
+0.113
+0.40%
577.00
10.57K
1.19%
27.834
21.972
+1.30%
+3.64%
+0.67%
+6.68%
+16.46%
--
--
4524
LFAN
LFAN
142.202
-0.584
-0.41%
99.00
10.55K
4.71%
159.564
140.010
-0.62%
-1.11%
+0.16%
+1.56%
-3.66%
--
--
4525
SPUT
SPUT
26.523
+0.015
+0.06%
611.00
10.55K
0.92%
26.270
22.740
+0.73%
+1.12%
+0.78%
+5.11%
--
--
--
4526
FOPC
FOPC
25.640
-0.020
-0.08%
410.00
10.51K
0.58%
25.920
24.600
-0.03%
-0.13%
+0.74%
+1.52%
+0.84%
--
--
4527
MARW
MARW
33.139
+0.008
+0.02%
315.00
10.45K
0.11%
32.710
28.730
+0.50%
+0.72%
+1.15%
+4.87%
+4.76%
+11.65%
--
4528
NPFI
NPFI
26.170
-0.020
-0.08%
408.00
10.44K
0.09%
26.150
24.710
+0.13%
+0.59%
+0.71%
+2.18%
+1.14%
+2.46%
--
4529
CDZIP
CDZIP
18.177
+0.050
+0.28%
1.09K
10.44K
0.47%
19.790
14.163
+2.69%
+4.52%
+4.54%
+6.28%
+0.15%
+19.74%
--
4530
iShares Environmentally Aware Real Estate ETF
ERET
26.630
+0.059
+0.22%
391.00
10.41K
0.72%
28.968
23.020
+1.02%
+1.14%
+0.22%
+2.76%
+1.62%
-0.24%
--
1
...
149
150
151
151
/
177
152
153
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
