QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4471
UTHY
UTHY
41.460
-0.059
-0.14%
18.00
166.00
-0.02
48.310
39.550
+0.40%
-0.36%
-0.49%
-3.06%
+1.25%
+2.04%
--
4472
Direxion Daily HOOD Bull 2X ETF
HODU
22.690
-0.550
-2.37%
1.26K
159.00
-0.29
35.580
20.780
-15.12%
-8.58%
-17.46%
--
--
--
--
4473
Direxion Daily Industrials Bull 3X Shares
DUSL
79.428
+3.042
+3.98%
68.00
159.00
-0.01
76.170
32.055
+7.65%
+13.03%
+12.04%
+9.12%
+9.68%
+41.46%
--
4474
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
52.583
0.000
0.00%
3.00
158.00
-0.00
52.045
37.660
+2.85%
+2.78%
+0.60%
+4.21%
+12.89%
+14.34%
--
4475
Goldman Sachs Hedge Industry VIP ETF
GVIP
158.460
0.000
0.00%
1.00
158.00
-0.00
139.360
98.770
+0.97%
+1.14%
+0.42%
+3.41%
+14.04%
+27.23%
--
4476
Alps International Sector Dividends Dogs ETF
IDOG
39.260
+0.245
+0.63%
4.00
157.00
-0.00
34.690
27.966
+0.56%
+1.65%
+1.26%
+9.10%
+13.21%
+37.03%
--
4477
F/m High Yield 100 ETF
ZTOP
52.463
+0.043
+0.08%
3.00
157.00
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
4478
UNHW.NB
UNHW
51.220
-0.680
-1.31%
7.00
154.00
-0.00
53.520
50.157
-0.99%
+1.42%
-2.81%
--
--
--
--
4479
SMAP
SMAP
25.780
+0.184
+0.72%
6.00
154.00
0.68
27.000
20.268
+1.72%
+2.09%
+1.51%
+3.21%
+4.29%
+7.36%
--
4480
Tema Alternative Asset Managers ETF
AAUM
25.610
+0.209
+0.82%
6.00
153.00
0.11
--
--
+0.09%
+3.54%
+3.32%
+4.89%
--
--
--
4481
Schwab U.S. Large-Cap Value ETF
SCHV
30.620
0.000
0.00%
234.00
153.00
-0.00
28.260
23.080
+1.46%
+2.27%
+2.72%
+5.19%
+8.74%
+18.00%
--
4482
REX COIN Growth And Income ETF
COII
15.245
-0.002
-0.01%
129.00
152.00
-0.17
36.410
15.470
-4.61%
-0.44%
-13.23%
-33.83%
-54.45%
--
--
4483
WisdomTree Japan Opportunities Fund
OPPJ
50.320
+0.749
+1.51%
14.00
151.00
-0.00
46.620
30.000
+5.70%
+9.30%
+8.73%
+18.86%
+37.96%
+49.85%
--
4484
Fidelity MSCI Health Care Index ETF
FHLC
75.300
-0.300
-0.40%
7.00
151.00
-0.00
74.480
60.350
+1.18%
+0.33%
+1.78%
+9.72%
+18.62%
+12.10%
--
4485
SJCP
SJCP
25.180
+0.010
+0.04%
6.00
151.00
0.90
25.510
24.555
+0.04%
+0.14%
-0.87%
-0.38%
+0.73%
+1.93%
--
4486
TrueShares S&P Autocallable High Income ETF
PAYH
25.149
+0.070
+0.28%
26.00
151.00
0.05
25.120
24.850
+1.18%
--
--
--
--
--
--
4487
MYMJ
MYMJ
24.950
+0.015
+0.06%
6.00
150.00
0.00
25.080
23.970
+0.28%
+0.52%
+0.46%
+0.50%
+2.32%
+1.92%
--
4488
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.145
+0.025
+0.05%
3.00
150.00
3.04
50.250
49.790
+0.10%
+0.14%
+0.04%
--
--
--
--
4489
iShares MSCI Europe Financials ETF
EUFN
37.191
+0.131
+0.35%
1.61K
149.00
-0.00
32.565
21.040
-1.64%
-0.53%
+2.15%
+10.36%
+15.64%
+59.14%
--
4490
Global X S&P 500 US Revenue Leaders ETF
EGLE
29.643
+0.148
+0.50%
6.00
148.00
0.01
29.599
23.740
+1.48%
+0.10%
+0.69%
+2.21%
+4.83%
--
--
4491
Canary HBAR ETF
HBR
16.040
-0.323
-1.98%
490.00
144.00
-0.04
28.920
17.320
-9.63%
+4.64%
-9.77%
--
--
--
--
4492
Macquarie Global Listed Infrastructure ETF
BILD
28.330
-0.038
-0.13%
6.00
142.00
0.06
28.335
23.160
-0.00%
+0.58%
+1.06%
-0.35%
+3.41%
+22.21%
--
4493
HFSP
HFSP
15.695
-0.050
-0.32%
9.00
141.00
0.23
21.140
16.310
+1.03%
+2.11%
+3.84%
-9.59%
-12.49%
-20.31%
--
4494
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
28.171
+0.167
+0.60%
7.00
141.00
0.09
28.350
23.890
+2.01%
-0.19%
+0.46%
+0.56%
+5.05%
--
--
4495
TQQY
TQQY
15.690
+0.105
+0.67%
24.00
141.00
-0.00
25.375
17.645
+1.13%
-3.09%
-6.57%
-14.79%
-18.81%
--
--
4496
Acruence Active Hedge US Equity ETF
XVOL
23.538
+0.130
+0.55%
8.00
141.00
0.03
24.201
18.210
+1.87%
+1.46%
-0.63%
+1.25%
+5.25%
+11.89%
--
4497
Themes US Cash Flow Champions ETF
LGCF
34.813
-0.021
-0.06%
4.00
140.00
0.00
32.508
26.450
+0.38%
+1.14%
-0.69%
+5.09%
+8.77%
+14.88%
--
4498
BTOP
BTOP
27.950
-0.578
-2.03%
6.00
140.00
-0.00
66.820
23.400
-6.79%
-2.87%
-12.41%
-14.80%
-27.36%
-11.89%
--
4499
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.955
+0.057
+0.20%
105.00
140.00
0.15
27.675
24.610
+0.30%
+0.37%
+0.70%
+2.68%
+5.19%
--
--
4500
Schwab Fundamental International Small Equity ETF
FNDC
45.950
+0.020
+0.04%
7.00
138.00
-0.00
42.590
32.610
+1.39%
+2.38%
+4.10%
+4.02%
+7.71%
+37.82%
--
