Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4471
WBI BullBear Value 3000 ETF
WBIF
30.915
+0.391
+1.28%
491.00
13.41K
0.10
30.761
25.390
+1.67%
-1.19%
-1.73%
+3.43%
+10.98%
+0.61%
+8.84%
4472
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
34.737
+0.120
+0.35%
569.00
13.34K
0.13
31.496
24.180
-0.14%
-3.16%
-3.94%
+9.94%
+15.61%
+30.17%
+32.85%
4473
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
53.269
+0.360
+0.68%
252.00
13.31K
0.38
51.790
40.880
+1.41%
-2.46%
-4.68%
+4.03%
+7.23%
+7.88%
+10.77%
4474
KJUN
KJUN
27.333
+0.184
+0.68%
1.62K
13.21K
1.62
27.860
23.680
+1.03%
-0.46%
-0.82%
+1.75%
+7.86%
-1.76%
+1.61%
4475
WisdomTree International Multifactor Fund
DWMF
32.394
+0.298
+0.93%
1.09K
13.20K
0.52
31.900
25.700
+1.68%
-0.69%
+0.32%
+2.32%
+2.39%
+19.35%
+20.33%
4476
iShares Environmentally Aware Real Estate ETF
ERET
27.446
+0.271
+1.00%
583.00
13.19K
0.81
28.968
23.020
+1.30%
-0.56%
-0.64%
+2.41%
+3.45%
-0.95%
+9.12%
4477
QIG
QIG
45.255
+0.060
+0.13%
758.00
13.16K
1.32
46.220
43.314
+0.37%
-0.13%
-1.00%
+1.34%
+2.63%
+1.27%
+3.20%
4478
ARMH
ARMH
58.423
-1.688
-2.81%
528.00
13.14K
1.65
69.780
38.650
-3.46%
-11.60%
-22.48%
+1.67%
+5.93%
--
--
4479
GLOP_pb
GLOP_pb
26.250
+0.155
+0.59%
591.00
13.07K
0.22
26.300
24.090
+0.73%
+0.89%
+1.48%
-2.05%
+1.39%
+1.98%
+2.62%
4480
ICR_pa
ICR_pa
20.070
+0.320
+1.62%
1.13K
12.97K
0.44
22.500
15.890
+0.96%
-3.93%
-4.20%
+5.71%
+7.59%
-3.83%
-2.10%
4481
LOKVU
LOKVU
10.680
+0.020
+0.19%
1.68K
12.93K
28.63
11.750
10.000
--
--
+1.23%
+1.71%
--
--
--
4482
MGF
MGF
3.105
+0.015
+0.49%
11.50K
12.86K
0.27
3.391
2.949
+0.00%
+1.14%
+0.49%
+1.47%
+0.81%
-0.48%
+1.14%
4483
Motley Fool Next Index ETF
TMFX
21.225
+0.416
+2.00%
3.07K
12.78K
0.37
21.122
15.600
+3.73%
-1.13%
-2.58%
-0.24%
+6.30%
+1.99%
+8.68%
4484
FPAS
FPAS
25.476
+0.010
+0.04%
505.00
12.77K
0.36
25.710
24.494
+0.69%
-0.04%
-0.09%
+0.08%
+1.12%
+2.04%
+2.83%
4485
SHO_pi
SHO_pi
19.010
-0.090
-0.47%
1.79K
12.76K
0.73
22.790
17.960
--
-4.47%
--
-6.40%
-2.36%
-10.31%
-11.79%
4486
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.876
+0.367
+1.56%
1.48K
12.70K
0.77
23.265
18.560
+2.91%
+0.35%
-1.33%
+2.85%
+7.47%
+10.63%
+13.56%
4487
WBI BullBear Quality 3000 ETF
WBIL
34.858
+0.373
+1.08%
923.00
12.66K
0.22
37.920
28.025
+2.39%
-1.17%
-1.62%
+7.02%
+11.54%
-5.68%
-0.29%
4488
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
37.700
+0.095
+0.25%
405.00
12.65K
0.20
38.660
24.190
-0.91%
-3.56%
-3.85%
+3.09%
+13.76%
+26.72%
+37.58%
4489
First Trust Bloomberg R&D Leaders ETF
RND
30.331
+0.286
+0.95%
590.00
12.63K
0.12
27.091
19.840
+1.99%
-1.47%
-2.38%
+9.06%
+19.17%
+25.16%
+22.13%
4490
ProShares Long Online/Short Stores ETF
CLIX
59.674
+0.425
+0.72%
484.00
12.59K
0.75
52.670
39.020
+1.76%
-3.28%
-3.00%
+7.56%
+15.28%
+28.45%
+30.40%
4491
PSCQ
PSCQ
29.210
+0.177
+0.61%
1.96K
12.56K
0.88
27.220
24.439
+1.26%
-0.17%
-0.58%
+2.53%
+8.61%
+9.67%
+10.35%
4492
Madison Dividend Value ETF
DIVL
22.759
+0.281
+1.25%
2.85K
12.49K
0.71
22.822
19.427
+1.52%
-0.59%
-0.07%
-1.13%
+4.57%
-0.18%
+7.11%
4493
GJR
GJR
24.870
-0.010
-0.04%
3.00K
12.46K
4.61
25.744
24.460
-1.31%
+0.00%
-0.40%
--
--
--
-0.32%
4494
OXLCZ
OXLCZ
24.430
-0.010
-0.04%
524.00
12.40K
0.09
24.370
23.244
+0.18%
+0.23%
+0.78%
+0.62%
+1.75%
+2.78%
+3.06%
4495
PSFD
PSFD
36.827
+0.163
+0.44%
487.00
12.38K
0.53
34.875
29.340
+1.29%
+0.18%
+0.26%
+3.59%
+9.33%
+11.89%
+11.29%
4496
Pacer BlueStar Engineering the Future ETF
BULD
25.635
+0.382
+1.51%
486.00
12.34K
0.42
24.230
17.640
+2.69%
-2.48%
-8.54%
+11.38%
+18.93%
+15.16%
+19.77%
4497
FLMB
FLMB
23.885
+0.015
+0.06%
713.00
12.32K
0.08
24.470
22.060
+0.00%
+0.04%
-0.35%
+4.82%
+4.35%
-1.56%
+0.33%
4498
LJUL
LJUL
24.015
+0.035
+0.14%
512.00
12.30K
0.20
24.110
23.065
+0.44%
+0.12%
-0.21%
+0.50%
+0.71%
+0.02%
+0.54%
4499
ITDJ
ITDJ
29.001
+0.283
+0.98%
519.00
12.30K
0.19
27.001
21.270
+1.77%
-1.37%
-1.86%
+5.08%
+12.54%
+15.41%
+19.31%
4500
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.012
+0.198
+0.51%
331.00
12.29K
0.54
36.680
28.400
+1.83%
-2.74%
-5.45%
+3.92%
+17.76%
+11.27%
+12.18%
