検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4471
Amplify Cash Flow Dividend Leaders ETF
COWS
35.386
+0.310
+0.88%
2.14K
67.41K
5.06
35.360
27.381
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
4472
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.417
+0.037
+0.16%
3.81K
67.34K
2.21
22.400
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
4473
TrueShares S&P Autocallable High Income ETF
PAYH
25.787
+0.061
+0.24%
2.87K
66.80K
0.12
25.960
19.960
--
--
--
--
--
--
--
4474
Pacer US Export Leaders ETF
PEXL
72.826
+1.619
+2.27%
1.79K
66.67K
0.81
71.480
47.760
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4475
FHN_pf
FHN_pf
17.560
+0.098
+0.56%
7.11K
66.54K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4476
XAPR
XAPR
37.605
+0.060
+0.16%
2.07K
66.53K
0.54
37.600
34.240
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4477
Global X US 500 Income Edge ETF
EDGX
26.911
+0.105
+0.39%
3.53K
66.50K
2.79
27.520
23.260
--
--
--
--
--
--
--
4478
First Trust Switzerland Alphadex Fund
FSZ
81.665
+0.165
+0.20%
1.07K
66.47K
9.87
86.440
74.010
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4479
TRTN_pb
TRTN_pb
25.460
-0.140
-0.55%
4.33K
66.45K
1.52
25.800
23.880
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4480
SDP
SDP
10.916
-0.014
-0.13%
7.63K
66.41K
0.04
14.730
9.890
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4481
Canary Staked SUIS ETF
SUIS
26.129
-1.352
-4.92%
4.47K
66.40K
0.73
34.310
22.296
--
--
--
--
--
--
--
4482
PIPE
PIPE
30.665
-0.655
-2.09%
4.36K
66.39K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4483
SEAL_pa
SEAL_pa
25.550
-0.020
-0.08%
4.86K
66.22K
1.93
26.000
25.030
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4484
ETX
ETX
19.020
-0.080
-0.42%
6.53K
66.08K
0.29
20.000
17.970
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4485
FGSM
FGSM
34.582
+0.518
+1.52%
2.40K
65.98K
2.13
34.440
25.960
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4486
PALD
PALD
16.175
+0.246
+1.55%
9.32K
65.63K
0.22
30.870
15.890
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
4487
ODTE.NB
ODTE
27.570
+0.318
+1.17%
4.36K
65.63K
--
27.510
24.810
--
--
--
--
--
--
--
4488
Baron Financials ETF
BCFN
21.090
-0.050
-0.24%
3.15K
65.61K
0.01
25.570
20.040
--
--
--
--
--
--
--
4489
AFIX
AFIX
24.725
+0.096
+0.39%
3.09K
65.59K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4490
NHYM
NHYM
24.905
+0.155
+0.63%
3.41K
65.41K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
4491
Symmetry Panoramic Sector Momentum ETF
SMOM
27.826
+0.074
+0.27%
5.26K
65.41K
0.27
27.800
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4492
SAT
SAT
24.900
+0.040
+0.16%
3.41K
65.33K
2.21
25.270
24.160
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
4493
Formidable Fortress ETF
KONG
31.099
+0.102
+0.33%
2.10K
65.29K
0.00
31.360
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
4494
Q3 All-Season Active Rotation ETF
QVOY
30.930
+0.660
+2.18%
3.22K
65.10K
0.17
30.390
24.780
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4495
SECR
SECR
25.480
+0.086
+0.34%
2.55K
64.83K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4496
PeakShares RMR Prime Equity ETF
PRMR
27.052
+0.318
+1.19%
3.31K
64.80K
1.50
26.795
22.795
--
--
--
--
--
--
--
4497
ABCS
ABCS
32.248
+0.069
+0.21%
2.02K
64.68K
0.54
32.410
27.520
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4498
CPRY
CPRY
27.809
+0.051
+0.18%
2.32K
64.43K
1.28
28.285
24.640
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4499
BEPI
BEPI
15.620
0.000
0.00%
6.19K
64.40K
0.40
17.480
14.780
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
4500
Bitwise GME Option Income Strategy ETF
IGME
22.619
+0.119
+0.53%
3.43K
64.36K
0.52
51.000
22.490
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録