検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4471
MYCF
MYCF
25.012
-0.002
-0.01%
2.96K
58.75K
0.16
26.215
24.530
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
4472
WSDB.NB
WSDB
24.960
+0.010
+0.04%
6.09K
58.73K
--
25.140
24.923
--
--
--
--
--
--
--
4473
GAUG
GAUG
41.626
+0.030
+0.07%
1.95K
58.69K
1.14
41.580
37.128
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
4474
IMAY
IMAY
31.825
+0.061
+0.19%
3.95K
58.69K
1.18
32.030
27.810
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
4475
WTBN
WTBN
24.965
-0.030
-0.12%
3.27K
58.62K
0.56
26.000
24.850
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
4476
iShares ESG MSCI EM Leaders ETF
LDEM
60.394
+0.308
+0.51%
1.09K
58.55K
1.25
64.730
53.790
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
4477
KIM_pm
KIM_pm
19.850
-0.100
-0.50%
3.35K
58.52K
1.65
23.200
19.310
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
4478
WisdomTree International AI Enhanced Value Fund
AIVI
57.074
+0.412
+0.73%
1.24K
58.43K
0.43
58.780
47.659
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4479
VNO_pn
VNO_pn
17.600
-0.010
-0.06%
5.88K
58.36K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
4480
Defiance Daily Target 2X Long MP ETF
MPL
13.827
+0.271
+2.00%
11.19K
58.36K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
4481
SPDR S&P Kensho Smart Mobility ETF
HAIL
37.839
-0.153
-0.40%
2.60K
58.29K
2.43
44.800
30.190
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4482
BEPJ
BEPJ
24.850
-0.140
-0.56%
5.84K
58.23K
2.35
26.090
23.702
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4483
VanEck Copper and Green Metals ETF
EMET
38.872
+0.331
+0.86%
1.68K
58.23K
2.14
49.420
24.036
--
--
--
--
--
--
--
4484
Leverage Shares 2X Long DUOL Daily ETF
DUOG
45.157
-3.887
-7.93%
1.80K
58.19K
0.45
159.800
25.150
--
--
--
--
--
--
--
4485
AHT_pf
AHT_pf
6.300
-0.690
-9.41%
16.75K
58.09K
0.59
16.180
3.750
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4486
Ecofin Global Water ESG Fund
TBLU
51.437
+0.560
+1.10%
1.95K
58.03K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4487
ProShares Ultra Copper K 1 Free ETF
UCOP
39.798
+0.680
+1.74%
15.85K
58.00K
--
47.680
36.490
--
--
--
--
--
--
--
4488
ProShares Merger ETF
MRGR
45.573
+0.106
+0.23%
1.42K
57.99K
0.84
46.220
41.990
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
4489
QAT
QAT
17.737
-0.083
-0.46%
3.65K
57.96K
0.27
20.640
17.810
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
4490
SEPM
SEPM
32.955
-0.020
-0.06%
3.50K
57.91K
0.16
32.910
30.830
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4491
AltShares Event-Driven ETF
EVNT
12.170
+0.020
+0.16%
6.14K
57.87K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4492
BAUG
BAUG
53.955
+0.053
+0.10%
2.38K
57.79K
0.37
53.856
46.307
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
4493
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.754
-0.342
-1.18%
3.06K
57.78K
1.52
29.620
20.410
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4494
FEBP
FEBP
34.240
+0.053
+0.15%
3.31K
57.78K
0.68
34.197
29.580
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4495
MRCP
MRCP
34.560
+0.095
+0.28%
3.67K
57.68K
0.72
34.510
29.900
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
4496
Leverage Shares 2X Long LAC Daily ETF
LACG
4.164
-0.671
-13.88%
22.16K
57.61K
0.61
26.220
4.680
--
--
--
--
--
--
--
4497
ALBG.NB
ALBG
6.500
-0.246
-3.65%
12.27K
57.51K
0.52
21.010
6.400
--
--
--
--
--
--
--
4498
HYDW
HYDW
46.650
-0.020
-0.04%
1.76K
57.47K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4499
WisdomTree Alternative Income Fund
HYIN
14.290
+0.105
+0.74%
7.32K
57.46K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
4500
REGS.NB
REGS
11.490
+0.068
+0.60%
5.64K
57.35K
--
11.830
9.330
--
--
--
--
--
--
--