マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.31%
2
Ethereum
ETHUSD
-0.62%
3
Gold
XAUUSD
+0.00%
4
WTI
USOIL
-0.07%
5
EUR/USD
EURUSD
-0.17%
6
USD/JPY
USDJPY
+0.15%
7
Silver
XAGUSD
-0.31%
8
AUD/USD
AUDUSD
-0.09%
9
GBP/USD
GBPUSD
-0.11%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Conflux
CFXUSD
+1.99%
5
Cardano
ADAUSD
+1.33%
6
FC Porto Fan Token
PORTOUSD
+1.27%
7
EWT
+1.04%
8
Galxe
GALUSD
+0.88%
9
Prom
PROMUSD
+0.86%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-4.13%
3
IAU
-2.67%
4
VIXY
-2.14%
5
Cyber
CYBERUSD
-2.13%
6
Curve DAO Token
CRVUSD
-1.84%
7
Santos FC Fan Token
SANTOSUSD
-1.47%
8
Injective
INJUSD
-1.13%
9
Aptos
APTUSD
-1.04%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4471
AHT_pi
AHT_pi
14.521
-0.049
-0.33%
1.02K
13.38K
0.73%
18.920
10.100
-0.57%
+1.90%
+3.50%
+15.52%
-8.22%
-9.24%
+7.80%
4472
AdvisorShares Insider Advantage ETF
SURE
119.907
+0.039
+0.03%
212.00
13.31K
0.57%
126.780
98.090
+2.16%
+2.15%
+2.24%
+5.25%
+2.53%
+7.13%
+3.01%
4473
FTCE
FTCE
22.767
+0.004
+0.02%
777.00
13.29K
0.17%
22.570
17.261
+1.61%
+1.85%
+1.10%
+10.66%
+8.79%
--
+14.05%
4474
BEGS
BEGS
34.444
-0.355
-1.02%
630.00
13.23K
0.28%
32.480
17.878
-1.45%
+4.17%
+0.68%
+20.11%
+51.07%
--
--
4475
ENJ
ENJ
21.970
-0.000
-0.00%
600.00
13.18K
0.27%
24.590
19.860
+3.72%
+4.86%
+5.37%
+6.61%
+1.75%
-1.65%
+4.32%
4476
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.497
+0.127
+0.50%
550.00
13.15K
0.15%
27.780
20.730
+3.82%
+4.86%
+5.18%
+6.32%
+3.22%
+7.51%
+0.18%
4477
SCC
SCC
15.908
-0.135
-0.84%
1.76K
13.13K
0.18%
34.700
16.631
-4.94%
-9.48%
-5.62%
+67.45%
+59.51%
+3.09%
+72.16%
4478
LDRC
LDRC
25.240
+0.000
+0.00%
734.00
13.12K
0.63%
25.310
24.701
+0.15%
+0.01%
+0.27%
+0.72%
+0.63%
--
+1.36%
4479
Clough Hedged Equity ETF
CBLS
28.409
-0.013
-0.05%
8.94K
13.12K
2.36%
28.830
24.147
-1.37%
-1.75%
-1.48%
+0.52%
+4.94%
+12.68%
+8.41%
4480
Alps Emerging Sector Dividend Dogs ETF
EDOG
22.809
+0.033
+0.15%
671.00
13.10K
0.10%
23.190
18.896
+1.05%
+2.29%
+1.09%
+2.57%
+7.13%
+6.82%
+10.47%
4481
RSJN
RSJN
33.230
-0.029
-0.09%
594.00
13.01K
0.68%
33.255
28.930
+1.08%
+0.56%
+0.68%
+4.00%
+1.78%
+8.14%
+4.38%
4482
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.397
-0.173
-0.65%
739.00
12.97K
0.11%
30.363
22.960
+1.24%
+0.94%
+0.93%
+5.08%
-0.94%
-4.73%
+1.46%
4483
SPQ
SPQ
25.835
-0.108
-0.42%
830.00
12.92K
1.16%
33.820
20.050
-2.69%
+4.99%
+7.68%
-4.06%
-20.36%
-12.58%
-4.97%
4484
WisdomTree Global High Dividend Fund
DEW
59.088
-0.217
-0.37%
480.00
12.88K
0.22%
58.400
48.930
+1.13%
+2.17%
+1.95%
+5.31%
+5.64%
+12.51%
+12.93%
4485
SSFI
SSFI
21.350
-0.060
-0.28%
1.73K
12.86K
2.10%
22.225
20.525
-0.37%
-0.60%
+0.38%
+1.76%
-0.06%
-2.12%
+2.49%
4486
LIBD
LIBD
250.152
-1.712
-0.68%
51.00
12.74K
3.86%
--
--
-1.14%
-1.54%
-0.55%
+1.76%
-5.35%
--
--
4487
GGT_pg
GGT_pg
22.060
+0.010
+0.04%
1.59K
12.74K
2.92%
24.470
22.250
+0.13%
--
-2.38%
-2.94%
-3.49%
-2.43%
-4.74%
4488
iShares MSCI United Kingdom Small-Cap ETF
EWUS
40.698
+0.100
+0.25%
677.00
12.69K
0.66%
41.780
30.630
+0.31%
+1.11%
-0.57%
+3.16%
+14.75%
+9.23%
+17.24%
4489
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
21.603
+0.129
+0.60%
1.08K
12.62K
0.18%
22.889
15.780
+2.85%
+2.35%
+3.90%
+13.01%
+10.09%
+12.57%
+4.16%
4490
CDZIP
CDZIP
18.250
+0.073
+0.40%
910.00
12.57K
0.39%
19.790
14.163
+3.10%
+4.94%
+4.95%
+6.71%
+0.55%
+20.22%
+2.52%
4491
Calamos Convertible Equity Alternative ETF
CVRT
33.830
+0.133
+0.40%
634.00
12.54K
0.51%
33.490
24.790
+1.72%
+1.96%
+0.57%
+11.34%
+13.62%
+26.23%
+12.74%
4492
BBBI
BBBI
51.581
-0.069
-0.13%
326.00
12.54K
0.34%
52.333
48.910
+0.07%
-0.19%
+0.52%
+3.10%
+1.14%
+0.33%
+3.07%
4493
First Trust Small Cap US Equity Select ETF
FSGS
30.969
+0.174
+0.56%
1.36K
12.53K
0.17%
32.960
24.390
+2.10%
+1.76%
+3.73%
+6.38%
+8.11%
+9.04%
+4.21%
4494
EAOM
EAOM
29.185
-0.009
-0.03%
721.00
12.52K
2.53%
28.908
26.050
+0.58%
+0.83%
+1.53%
+4.92%
+3.98%
+5.90%
+6.51%
4495
EDGE
EDGE
41.587
-0.102
-0.24%
306.00
12.47K
0.50%
40.970
31.990
+0.86%
+1.66%
+2.50%
+10.54%
+4.67%
--
--
4496
AAVM
AAVM
27.830
+0.020
+0.07%
656.00
12.44K
0.89%
27.770
21.100
+2.33%
+2.99%
+3.94%
+7.70%
+10.26%
+12.56%
+9.51%
4497
MAA_pi
MAA_pi
54.500
+0.200
+0.37%
328.00
12.38K
1.11%
62.167
51.260
-0.09%
+0.00%
-0.25%
+0.20%
--
-0.98%
-3.21%
4498
LGPS
LGPS
1.020
+0.010
+0.99%
24.19K
12.34K
0.29%
7.200
0.760
+9.67%
+9.83%
-12.29%
+20.00%
--
--
--
4499
GPUS_pd
GPUS_pd
23.375
-0.605
-2.52%
1.33K
12.13K
0.62%
33.690
8.290
+0.47%
+4.82%
+5.05%
+79.04%
+103.26%
-5.63%
--
4500
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.060
+0.036
+0.13%
1.89K
12.13K
4.87%
27.740
22.190
+1.42%
+0.19%
+0.56%
+4.43%
+3.66%
+9.32%
+5.83%
1
...
148
149
150
150
/
177
151
152
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
