検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4441
LFEQ
LFEQ
59.609
+0.363
+0.61%
2.21K
70.26K
0.28
59.412
46.587
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
4442
Franklin FTSE Europe ETF
FLEE
39.315
+0.455
+1.17%
2.35K
69.95K
0.26
39.860
32.420
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4443
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.405
-0.019
-0.04%
5.35K
69.91K
0.43
52.523
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4444
REX PLTR Growth And Income ETF
PLTI
14.575
-0.013
-0.09%
6.07K
69.81K
2.29
23.440
13.300
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
4445
REX COIN Growth And Income ETF
COII
8.934
-0.280
-3.04%
10.26K
69.74K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4446
NCLO
NCLO
25.055
+0.009
+0.04%
7.99K
69.72K
1.02
25.270
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
4447
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.416
-0.261
-0.26%
1.51K
69.70K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
4448
AFGE
AFGE
16.610
+0.140
+0.85%
5.12K
69.55K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4449
BAMA
BAMA
36.696
+0.370
+1.02%
2.42K
69.52K
0.29
36.610
30.140
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4450
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
81.930
+2.727
+3.44%
1.19K
69.51K
1.06
81.150
59.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
4451
AGM_pe
AGM_pe
20.755
+0.154
+0.75%
6.40K
69.41K
1.23
23.300
20.460
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4452
RTRE
RTRE
24.895
+0.100
+0.40%
3.09K
69.40K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
4453
PMTU
PMTU
25.560
+0.010
+0.04%
4.36K
69.39K
0.68
26.260
24.900
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
4454
CTA_pb
CTA_pb
67.465
+0.125
+0.19%
1.93K
69.16K
1.92
72.990
66.470
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4455
Invesco Active U.S. Real Estate ETF
PSR
103.340
+0.640
+0.62%
942.00
69.14K
0.67
102.850
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4456
UNOV
UNOV
39.980
+0.067
+0.17%
4.78K
69.12K
1.10
39.960
34.650
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
4457
PSA_pj
PSA_pj
18.250
+0.070
+0.39%
7.52K
69.12K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4458
PGIM Jennison International Opportunities ETF
PJIO
65.571
+2.265
+3.58%
2.71K
69.11K
0.07
66.590
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4459
Golden Eagle Dynamic Hypergrowth ETF
HYP
31.018
+0.972
+3.23%
3.66K
68.81K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4460
Horizon Kinetics Japan Owner Operator ETF
JAPN
22.500
-0.235
-1.03%
3.05K
68.77K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4461
MTUL
MTUL
57.574
+3.252
+5.99%
1.33K
68.64K
3.78
57.178
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
4462
HYBX
HYBX
29.870
+0.015
+0.05%
2.40K
68.59K
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
4463
BUYB.NB
BUYB
40.327
+0.147
+0.37%
2.33K
68.49K
--
40.230
38.969
--
--
--
--
--
--
--
4464
REX MSTR Growth And Income ETF
MSII
7.254
+0.015
+0.21%
26.62K
68.49K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
4465
DYLD
DYLD
22.425
+0.040
+0.18%
3.86K
68.27K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4466
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.972
+0.048
+0.24%
5.81K
68.27K
0.73
19.924
18.190
--
--
--
--
--
--
--
4467
PSA_pm
PSA_pm
16.008
+0.083
+0.52%
4.80K
67.95K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4468
Invesco Biotechnology & Genome ETF
PBE
82.317
+0.168
+0.20%
1.33K
67.95K
0.14
85.733
62.250
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
4469
TLG.NB
TLG
27.492
+0.215
+0.79%
2.46K
67.65K
--
27.796
22.411
--
--
--
--
--
--
--
4470
SOVF
SOVF
28.593
-0.001
-0.00%
4.09K
67.58K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録