QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4441
Invesco QQQ Hedged Advantage ETF
QQHG
60.400
-0.300
-0.49%
102.00
6.16K
4.09
61.245
49.875
+0.25%
-0.34%
-0.67%
+2.01%
+9.77%
--
--
4442
Polen Capital International Growth ETF
PCIG
9.551
-0.037
-0.39%
644.00
6.15K
0.80
10.110
8.279
+1.12%
+3.93%
+3.87%
+0.98%
-1.79%
+4.95%
--
4443
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.755
-0.119
-0.24%
208.00
6.14K
1.16
48.190
35.520
+2.12%
+1.91%
+0.66%
+8.59%
+14.36%
+14.09%
--
4444
Invesco Dorsey Wright Energy Momentum ETF
PXI
46.885
-0.094
-0.20%
140.00
6.14K
0.13
51.970
34.540
+0.07%
+4.09%
-1.06%
-1.46%
+9.85%
+0.32%
--
4445
Defiance Trillion Dollar Club Index ETF
TRIL
20.285
+0.041
+0.20%
405.00
6.11K
0.17
21.270
19.235
+0.14%
+0.81%
-1.50%
-0.23%
--
--
+0.64%
4446
Leverage Shares 2X Long SBUX Daily ETF
SBU
16.158
+0.147
+0.92%
501.00
6.07K
0.39
15.762
13.920
+5.89%
+9.22%
+9.10%
--
--
--
--
4447
PZT
PZT
22.430
-0.020
-0.09%
3.43K
6.06K
0.87
23.800
20.190
+0.31%
+0.58%
+0.21%
-0.16%
+6.08%
-0.04%
--
4448
GraniteShares YieldBOOST BABA ETF
BBYY
19.322
+0.462
+2.45%
455.00
6.05K
0.51
25.020
20.100
-2.34%
-2.12%
-10.14%
--
--
--
--
4449
WisdomTree Emerging Markets Ex-China Fund
XC
33.140
+0.166
+0.50%
190.00
6.04K
0.01
35.120
26.580
+0.21%
+1.76%
+2.24%
-4.54%
-3.18%
+9.54%
--
4450
Ocean Park Domestic ETF
DUKQ
28.550
-0.020
-0.07%
424.00
6.02K
0.48
28.310
22.520
+1.17%
+0.80%
+0.66%
+4.01%
+8.55%
+7.76%
--
4451
OneAscent Small Cap Core ETF
OASC
30.273
-0.257
-0.84%
327.00
6.00K
0.17
30.040
21.440
+0.91%
+0.37%
-0.40%
+5.72%
+12.68%
+13.03%
--
4452
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
52.498
-0.109
-0.21%
334.00
5.97K
0.21
52.910
34.550
+2.84%
+2.83%
+3.32%
+9.65%
+17.18%
+13.51%
--
4453
T Rowe Price Total Return ETF
TOTR
40.860
-0.023
-0.06%
1.89K
5.97K
3.40
42.050
39.240
+0.18%
+0.10%
+0.01%
-0.67%
+0.84%
+2.92%
--
4454
ProShares Long Online/Short Stores ETF
CLIX
62.630
+0.302
+0.48%
196.00
5.95K
2.90
52.670
39.020
+1.98%
+3.16%
+3.08%
+8.39%
+15.41%
+36.58%
--
4455
MFS Blended Research Core Equity ETF
BRCE
26.515
-0.045
-0.17%
525.00
5.94K
8.97
26.110
24.633
+0.80%
+0.98%
+1.71%
--
--
--
--
4456
HECO
HECO
44.823
+0.455
+1.03%
133.00
5.90K
5.21
40.490
21.460
+1.50%
+9.61%
+1.48%
-5.53%
+28.60%
+36.49%
--
4457
Bastion Energy ETF
BESF
33.849
+0.359
+1.07%
340.00
5.87K
2.60
36.230
25.060
-2.81%
+1.54%
-4.79%
-3.09%
+22.55%
--
--
4458
iShares Emerging Markets Bond Active ETF
BREM
51.280
-0.050
-0.10%
114.00
5.85K
1.40
51.190
50.250
+0.02%
+0.38%
+0.60%
--
--
--
--
4459
Point Bridge America First ETF
MAGA
53.110
-0.002
-0.00%
221.00
5.84K
0.37
52.680
42.223
+1.52%
+0.74%
+0.32%
+2.39%
+2.54%
+11.65%
--
4460
VictoryShares International Free Cash Flow ETF
IFLO
29.295
+0.163
+0.56%
198.00
5.80K
1.64
28.250
25.370
+1.54%
+2.29%
+2.80%
+7.75%
+13.36%
--
--
4461
DYFI
DYFI
23.100
-0.010
-0.04%
250.00
5.78K
0.17
24.100
22.230
+0.06%
+0.15%
-0.30%
-0.77%
-0.54%
-0.71%
--
4462
FFIU
FFIU
22.149
+0.003
+0.01%
315.00
5.76K
0.86
23.040
20.460
+0.04%
-0.54%
-1.25%
-0.09%
+2.02%
+4.83%
--
4463
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.333
+0.093
+0.48%
497.00
5.73K
0.00
19.955
18.700
+0.33%
+0.33%
+0.84%
--
--
--
--
4464
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.750
-0.015
-0.05%
703.00
5.72K
0.51
32.580
26.290
+0.85%
-12.53%
-13.19%
-10.90%
-7.01%
-1.17%
--
4465
CBON
CBON
22.870
+0.025
+0.11%
1.41K
5.67K
2.54
22.980
21.337
-0.13%
+0.09%
+0.95%
+2.26%
+2.49%
+4.60%
--
4466
BAPR
BAPR
48.310
+0.050
+0.10%
244.00
5.65K
0.04
46.038
38.210
+0.37%
+0.55%
+0.97%
+3.01%
+5.90%
+9.50%
--
4467
Tradr 2X Long LYFT Daily ETF
LYFX
19.153
+0.533
+2.86%
1.12K
5.53K
1.38
34.150
18.710
+3.44%
-2.27%
-11.60%
-12.94%
--
--
--
4468
BUFI
BUFI
40.780
+0.115
+0.28%
135.00
5.50K
0.02
37.930
33.609
+0.62%
+1.49%
+2.26%
+4.47%
+7.97%
+18.70%
--
4469
AB Emerging Markets Opportunities ETF
EMOP
42.970
+0.101
+0.24%
134.00
5.50K
0.80
40.978
34.910
+0.92%
+5.34%
+5.94%
+8.18%
+17.71%
--
--
4470
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.101
+0.016
+0.06%
221.00
5.50K
0.43
25.225
24.965
+0.52%
+0.40%
+0.20%
+0.14%
+0.06%
--
--
