マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.33%
2
Ethereum
ETHUSD
-0.65%
3
Gold
XAUUSD
-0.03%
4
WTI
USOIL
-0.04%
5
EUR/USD
EURUSD
-0.16%
6
USD/JPY
USDJPY
+0.10%
7
Silver
XAGUSD
-0.24%
8
AUD/USD
AUDUSD
-0.08%
9
GBP/USD
GBPUSD
-0.11%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Conflux
CFXUSD
+1.93%
5
BitTorrent [New]
BTTCUSD
+1.54%
6
Cardano
ADAUSD
+1.22%
7
FC Porto Fan Token
PORTOUSD
+1.20%
8
EWT
+1.04%
9
UMA
UMAUSD
+0.89%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-4.13%
3
IAU
-2.67%
4
Cyber
CYBERUSD
-2.21%
5
VIXY
-2.14%
6
Curve DAO Token
CRVUSD
-1.84%
7
Santos FC Fan Token
SANTOSUSD
-1.58%
8
Injective
INJUSD
-1.20%
9
Aptos
APTUSD
-1.11%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4441
Invesco KBW Regional Banking ETF
KBWR
59.745
+0.299
+0.50%
247.00
14.62K
0.08%
69.750
46.850
+4.41%
+4.21%
-2.24%
+6.63%
-0.80%
+12.58%
-0.07%
4442
Bancreek International Large Cap ETF
BCIL
30.105
+0.158
+0.53%
588.00
14.62K
0.33%
32.760
24.510
+2.36%
+0.82%
-0.11%
+1.13%
+10.37%
+15.05%
+19.28%
4443
MINN
MINN
21.787
-0.008
-0.03%
1.67K
14.58K
0.34%
23.600
20.570
-0.05%
+0.24%
+0.91%
+0.93%
-2.45%
-2.38%
-0.98%
4444
IBII
IBII
25.970
-0.007
-0.03%
970.00
14.44K
0.51%
26.295
24.683
-0.24%
-0.30%
+0.51%
+2.00%
+1.44%
+1.03%
+4.59%
4445
RH Tactical Outlook ETF
RHTX
17.187
+0.019
+0.11%
841.00
14.43K
0.93%
17.080
13.870
+1.24%
+1.34%
+0.67%
+7.42%
+4.94%
+12.78%
+6.04%
4446
GLV
GLV
5.710
-0.057
-0.99%
4.53K
14.39K
0.19%
6.300
4.880
-0.26%
+1.33%
+1.69%
+4.19%
+3.81%
+0.17%
+5.25%
4447
InfraCap Small Cap Income ETF
SCAP
34.464
+0.127
+0.37%
2.46K
14.32K
1.23%
38.860
27.500
+2.42%
+1.47%
-0.68%
+8.06%
-1.29%
+2.55%
-0.45%
4448
LXP_pc
LXP_pc
46.840
+0.380
+0.82%
984.00
14.22K
0.37%
54.250
43.940
+1.53%
+0.02%
+0.34%
+2.40%
-0.65%
-2.16%
-3.91%
4449
Impact Shares YWCA Women's Empowerment ETF
WOMN
39.994
+0.205
+0.51%
598.00
14.22K
0.46%
40.880
33.480
+2.36%
+2.16%
+0.94%
+4.39%
-0.25%
+9.21%
+3.80%
4450
RAYJ
RAYJ
34.540
+0.015
+0.04%
1.85K
14.14K
1.04%
32.250
22.000
+4.11%
+5.98%
+10.93%
+18.32%
+25.28%
+38.24%
+24.96%
4451
iShares US Industry Rotation Active ETF
INRO
30.324
+0.001
+0.00%
4.05K
14.13K
2.53%
29.360
22.670
+1.24%
+1.90%
+2.69%
+11.27%
+8.76%
+18.37%
+9.16%
4452
FOXY
FOXY
26.549
+0.012
+0.04%
589.00
14.11K
0.19%
28.080
23.080
-0.50%
+1.16%
+1.47%
+2.78%
+5.45%
--
--
4453
BDCZ
BDCZ
18.058
+0.016
+0.09%
867.00
14.10K
0.60%
20.415
16.310
+0.02%
-0.01%
-3.40%
+0.85%
-10.00%
-1.02%
-6.87%
4454
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
76.864
+0.134
+0.17%
328.00
13.98K
1.15%
75.723
59.300
+1.75%
+1.64%
+1.37%
+9.22%
+6.52%
+14.55%
+7.11%
4455
SECR
SECR
25.860
-0.005
-0.02%
550.00
13.84K
0.08%
26.823
25.210
-0.19%
-0.61%
+0.13%
+1.19%
-0.95%
-1.89%
+1.45%
4456
Matthews Emerging Markets Discovery Active ETF
MEMS
26.655
+0.400
+1.52%
521.00
13.83K
1.11%
27.220
20.690
+2.34%
+3.69%
+0.84%
+9.42%
+13.38%
+6.53%
+12.97%
4457
JEMB
JEMB
52.495
+0.050
+0.09%
279.00
13.79K
0.11%
52.540
47.000
+0.46%
+0.89%
+1.76%
+4.86%
+2.18%
+4.44%
+5.16%
4458
BHR_pd
BHR_pd
19.520
+0.370
+1.93%
2.27K
13.78K
0.24%
22.980
17.600
-4.26%
-7.83%
-6.95%
-2.30%
-6.27%
+6.20%
+5.51%
4459
SPDR S&P Kensho Intelligent Structures ETF
SIMS
38.914
+0.562
+1.47%
749.00
13.77K
0.23%
37.760
26.410
+4.41%
+4.04%
+4.92%
+17.58%
+18.09%
+17.91%
+13.88%
4460
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
23.575
-0.015
-0.07%
2.34K
13.75K
0.08%
26.140
20.320
+0.16%
+1.65%
+0.81%
+6.43%
+0.85%
-0.90%
-4.91%
4461
Innovator IBD Breakout Opportunities ETF
BOUT
37.695
+0.261
+0.70%
373.00
13.69K
0.30%
42.410
31.080
+2.16%
+1.23%
+0.76%
+9.04%
-1.48%
+7.00%
-3.51%
4462
QTOC
QTOC
32.910
+0.059
+0.18%
1.26K
13.68K
0.11%
32.130
23.960
+0.69%
+1.24%
+1.66%
+9.45%
+10.99%
+18.96%
+12.41%
4463
PCG_ph
PCG_ph
15.960
-0.280
-1.72%
1.12K
13.63K
0.97%
18.933
15.000
-0.24%
-0.24%
--
-1.96%
-4.48%
--
--
4464
North Shore Equity Rotation ETF
KOOL
12.273
-0.015
-0.13%
2.67K
13.57K
0.61%
11.980
8.950
+1.37%
+1.82%
+2.93%
+11.58%
+13.09%
+19.16%
+11.71%
4465
LFMDP
LFMDP
24.200
+0.200
+0.83%
599.00
13.57K
0.23%
27.440
20.326
+3.19%
-0.20%
+1.68%
-0.10%
+5.90%
+12.16%
+6.37%
4466
GVUS
GVUS
50.944
+0.054
+0.11%
267.00
13.50K
0.31%
51.401
42.810
+1.74%
+1.82%
+1.30%
+5.80%
+2.61%
+10.32%
+7.16%
4467
TSPX
TSPX
26.870
+0.071
+0.26%
1.00K
13.50K
3.55%
24.520
22.500
+1.56%
+1.54%
+2.09%
+6.63%
+9.58%
--
--
4468
Swan Enhanced Dividend Income ETF
SCLZ
53.619
+0.034
+0.06%
288.00
13.45K
0.15%
55.236
47.335
+0.97%
+0.63%
+0.69%
+2.40%
-1.75%
+2.51%
+0.71%
4469
FSBD
FSBD
47.114
-0.236
-0.50%
502.00
13.44K
0.53%
49.130
45.610
-0.21%
-0.23%
+0.16%
+1.87%
-0.14%
-1.76%
+1.62%
4470
Invesco S&P SmallCap Materials ETF
PSCM
76.373
-0.463
-0.60%
185.00
13.44K
0.64%
86.480
55.330
+2.12%
+5.51%
+1.49%
+16.61%
+4.90%
+2.53%
+3.61%
1
...
147
148
149
149
/
177
150
151
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
