Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4441
KTN
KTN
26.522
-0.368
-1.37%
591.00
14.65K
1.21
28.200
25.830
-0.24%
-0.67%
-0.11%
--
+0.16%
-2.03%
+0.67%
4442
GAINZ
GAINZ
23.900
+0.050
+0.21%
629.00
14.59K
0.65
24.160
22.210
-0.04%
-0.79%
-0.17%
+0.67%
+3.91%
+2.71%
+1.06%
4443
CARU
CARU
28.863
+2.080
+7.76%
1.01K
14.58K
10.15
35.490
14.010
+13.69%
-5.98%
-12.37%
-4.75%
+12.00%
-6.86%
-0.63%
4444
NZUS
NZUS
35.592
+0.136
+0.38%
658.00
14.52K
1.27
34.030
26.061
+2.14%
-1.73%
-2.61%
+6.04%
+12.79%
+5.64%
+11.71%
4445
Ecofin Global Water ESG Fund
TBLU
52.759
+0.923
+1.78%
734.00
14.43K
0.37
53.970
42.550
+3.17%
-0.97%
-1.89%
-0.74%
+0.97%
+5.11%
+12.43%
4446
FLJJ
FLJJ
31.611
+0.096
+0.30%
656.00
14.41K
1.69
30.440
26.330
+0.92%
+0.07%
+0.21%
+2.59%
+8.96%
+10.46%
+9.92%
4447
Humankind US Stock ETF
HKND
35.520
+0.000
+0.00%
555.00
14.39K
0.03
47.490
27.980
+0.91%
-0.46%
-0.36%
+4.41%
+12.34%
+5.55%
+11.59%
4448
Simplify Next Intangible Core Index ETF
NXTI
31.910
+0.323
+1.02%
456.00
14.25K
0.50
31.040
24.653
+1.66%
-2.26%
-3.16%
+2.22%
+5.97%
+4.37%
+13.79%
4449
iShares ESG MSCI EM Leaders ETF
LDEM
58.350
+0.094
+0.16%
248.00
14.21K
0.15
54.810
42.820
-0.46%
-2.33%
-4.13%
+3.83%
+12.04%
+24.31%
+28.61%
4450
UPAR Ultra Risk Parity ETF
UPAR
15.408
+0.138
+0.90%
1.22K
14.16K
0.16
15.060
12.020
+1.53%
-1.46%
-2.08%
+8.25%
+11.90%
+10.20%
+19.16%
4451
RCB
RCB
24.490
-0.024
-0.10%
884.00
14.12K
0.16
24.850
23.507
-0.20%
-0.24%
-0.37%
+0.24%
+2.60%
+0.40%
-1.41%
4452
Invesco Alerian Galaxy Crypto Economy ETF
SATO
20.821
-0.138
-0.66%
1.33K
13.98K
0.25
27.000
11.920
-2.94%
-15.16%
-26.53%
-2.20%
+17.81%
-11.13%
+9.69%
4453
BCDF
BCDF
30.708
+0.248
+0.82%
983.00
13.97K
0.26
32.490
24.300
-0.58%
-4.20%
-3.55%
-0.62%
+2.36%
+2.97%
+10.66%
4454
RCC
RCC
24.850
-0.030
-0.12%
1.22K
13.97K
0.30
26.870
23.850
-0.00%
-0.36%
-0.16%
+0.69%
+2.10%
+1.18%
+1.76%
4455
LJAN
LJAN
24.695
-0.025
-0.10%
666.00
13.95K
0.25
25.040
23.255
+0.15%
+0.14%
-0.28%
+0.18%
+0.78%
+0.14%
+0.61%
4456
PCHI
PCHI
24.985
+0.055
+0.22%
924.00
13.93K
0.33
25.900
24.161
+0.68%
-0.29%
-1.52%
-1.40%
-1.09%
--
--
4457
MVRL
MVRL
14.880
+0.535
+3.73%
3.09K
13.92K
1.02
19.210
11.780
+5.59%
+0.90%
+1.52%
-2.74%
+4.57%
-12.47%
-6.13%
4458
YDEC
YDEC
25.929
+0.039
+0.15%
2.01K
13.77K
0.46
25.180
21.970
+0.38%
+0.15%
+0.25%
+2.13%
+4.50%
+11.69%
+14.88%
4459
MBND
MBND
27.415
-0.015
-0.05%
754.00
13.74K
0.23
28.220
26.140
+0.09%
-0.42%
-0.69%
+2.22%
+1.95%
-1.35%
-0.36%
4460
MAA_pi
MAA_pi
53.800
-0.200
-0.37%
1.24K
13.73K
2.10
62.167
51.260
+1.43%
+0.84%
--
-6.51%
-1.30%
-8.05%
-4.46%
4461
IWML
IWML
23.224
+0.995
+4.48%
1.50K
13.70K
17.02
27.000
12.087
+10.34%
+0.66%
-3.31%
+8.33%
+33.61%
-9.42%
+8.60%
4462
Invesco S&P SmallCap Materials ETF
PSCM
78.381
+2.089
+2.74%
222.00
13.69K
1.85
86.480
55.330
+4.76%
+0.68%
+0.92%
+1.97%
+16.59%
-8.82%
+6.34%
4463
HWAY
HWAY
31.112
+0.558
+1.83%
440.00
13.68K
0.55
29.870
22.000
+3.63%
+0.34%
-0.10%
+4.50%
+15.25%
+4.19%
+19.07%
4464
Themes Silver Miners ETF
AGMI
53.872
+0.547
+1.03%
305.00
13.68K
0.22
37.500
23.700
+3.44%
-0.24%
+4.24%
+20.10%
+51.48%
+96.58%
+119.79%
4465
VSHY
VSHY
21.898
+0.076
+0.35%
623.00
13.61K
3.73
22.225
20.630
+0.04%
-0.39%
-0.37%
+0.10%
+1.10%
-0.37%
+0.94%
4466
EPR_pg
EPR_pg
20.380
-0.030
-0.15%
1.06K
13.60K
0.42
23.500
18.120
+1.70%
+1.62%
-0.34%
-3.37%
+2.05%
-8.40%
+3.19%
4467
IMAY
IMAY
29.084
+0.188
+0.65%
1.58K
13.51K
1.39
28.360
24.633
+0.72%
-1.11%
-0.97%
+1.85%
+4.06%
+15.16%
+16.80%
4468
PBQQ
PBQQ
28.358
+0.105
+0.37%
481.00
13.51K
0.17
26.980
22.431
+1.22%
-0.25%
-0.71%
+3.65%
+9.45%
--
--
4469
SFEB
SFEB
23.149
+0.257
+1.12%
840.00
13.45K
0.17
22.520
18.580
+2.71%
+0.56%
-0.07%
+3.67%
+10.79%
+3.12%
+7.60%
4470
WHFCL
WHFCL
25.420
+0.008
+0.03%
747.00
13.45K
0.53
25.730
25.000
+0.14%
+0.20%
+0.63%
+1.19%
+1.34%
-0.66%
+0.65%
