tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4441
Crossmark Large Cap Growth ETF
Crossmark Large Cap Growth ETF
CLCG
24.616
+0.026
+0.11%
2.62K
58.61K
0.49
28.182
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4442
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
33.260
-0.087
-0.26%
2.40K
58.40K
0.33
38.500
23.770
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4443
JPMorgan Active Developing Markets Equity ETF
JPMorgan Active Developing Markets Equity ETF
JADE
66.540
-0.529
-0.79%
1.16K
58.38K
0.33
73.560
42.180
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4444
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
33.213
+0.117
+0.35%
2.82K
58.37K
1.35
38.470
24.150
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4445
WisdomTree Europe Quality Dividend Growth Fund
WisdomTree Europe Quality Dividend Growth Fund
EUDG
36.746
-0.180
-0.49%
2.15K
58.35K
0.28
40.480
29.245
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4446
Hartford AAA CLO ETF
Hartford AAA CLO ETF
TRPA
38.757
-0.013
-0.03%
2.08K
58.13K
0.35
39.350
37.430
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
4447
Putnam ESG High Yield ETF
Putnam ESG High Yield ETF
PHYD
50.357
+0.224
+0.45%
1.22K
57.55K
0.00
52.700
48.790
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
4448
SLDR
SLDR
SLDR
49.900
+0.045
+0.09%
1.29K
57.53K
0.00
50.680
49.820
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
4449
GraniteShares 2x Long PDD Daily ETF
GraniteShares 2x Long PDD Daily ETF
PDDL
21.134
-0.433
-2.01%
6.14K
57.52K
1.40
43.731
19.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
4450
AFGC
AFGC
AFGC
18.180
-0.070
-0.38%
4.21K
57.35K
1.67
20.800
17.930
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4451
MITT_pa
MITT_pa
MITT_pa
21.150
-0.350
-1.63%
3.42K
57.28K
3.42
23.690
18.600
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4452
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
54.500
-0.245
-0.45%
1.18K
57.18K
0.07
59.008
44.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4453
UX
UX
UX
30.713
-0.047
-0.15%
2.91K
57.15K
1.05
38.720
20.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
4454
NMB
NMB
NMB
24.290
-0.000
-0.00%
2.98K
57.14K
4.30
26.140
21.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
4455
SPDR Loomis Sayles Opportunistic Bond ETF
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.525
+0.025
+0.10%
3.30K
57.13K
0.39
26.480
25.020
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4456
Roundhill BABA WeeklyPay ETF
Roundhill BABA WeeklyPay ETF
BABW
27.912
-0.577
-2.03%
9.64K
57.07K
0.09
56.020
26.965
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4457
Simplify US Equity PLUS GBTC ETF
Simplify US Equity PLUS GBTC ETF
SPBC
41.860
-0.061
-0.15%
1.72K
57.03K
5.47
46.279
29.960
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
4458
CCNEP
CCNEP
CCNEP
24.825
-0.075
-0.30%
2.37K
56.88K
7.22
25.500
23.080
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
4459
CODI_pa
CODI_pa
CODI_pa
18.350
+0.089
+0.49%
6.26K
56.83K
0.55
23.500
10.889
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4460
SCE_pl
SCE_pl
SCE_pl
17.690
+0.170
+0.97%
5.47K
56.80K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
4461
AlphaDroid Defensive Sector Rotation ETF
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.768
+0.104
+0.40%
2.77K
56.77K
0.07
26.900
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
4462
CPSN
CPSN
CPSN
26.847
+0.037
+0.14%
2.17K
56.74K
0.00
27.110
24.700
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4463
Tradr 2X Long DDOG Daily ETF
Tradr 2X Long DDOG Daily ETF
DOGD
16.710
+0.456
+2.80%
18.27K
56.73K
0.39
55.510
11.790
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
4464
QMNV
QMNV
QMNV
22.951
+0.013
+0.06%
2.82K
56.72K
0.97
23.810
17.840
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4465
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
27.556
+0.105
+0.38%
3.17K
56.65K
0.21
28.430
20.730
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4466
RHRX
RHRX
RHRX
19.260
+0.072
+0.37%
5.51K
56.61K
0.06
19.680
12.930
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4467
First Trust Lunt US Factor Rotation ETF
First Trust Lunt US Factor Rotation ETF
FCTR
35.849
+0.083
+0.23%
1.88K
56.44K
0.31
38.130
27.460
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4468
PZIV.NB
PZIV.NB
PZIV
25.500
-0.084
-0.33%
3.30K
56.00K
--
25.750
25.585
--
--
--
--
--
--
--
4469
XB
XB
XB
38.855
-0.017
-0.04%
2.09K
55.99K
0.18
39.920
36.930
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4470
STBF
STBF
STBF
25.355
-0.005
-0.02%
3.17K
55.92K
3.78
25.600
24.962
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
KeyAI