QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4441
BALQ.NB
BALQ
49.044
+1.081
+2.25%
1.67K
70.58K
0.98
50.555
49.670
-2.94%
-3.06%
-2.54%
--
--
--
--
4442
Macquarie Focused International Core ETF
EXUS
26.885
+0.535
+2.03%
3.78K
70.36K
0.75
27.250
24.720
-0.91%
-0.92%
-0.94%
+2.37%
+4.57%
--
--
4443
GDIV
GDIV
18.000
+0.509
+2.91%
5.94K
69.95K
0.43
15.930
12.650
+2.62%
+4.51%
+5.39%
+9.89%
+14.28%
+13.71%
--
4444
BEP_pa
BEP_pa
18.270
+0.120
+0.66%
10.10K
69.87K
2.25
22.290
16.070
+1.27%
-0.71%
+0.33%
+1.78%
-4.04%
-7.16%
--
4445
IVSS.NB
IVSS
27.528
+0.695
+2.59%
8.38K
69.82K
1.13
26.010
25.052
+1.73%
+2.87%
+4.37%
--
--
--
--
4446
FLMB
FLMB
23.925
+0.030
+0.13%
3.76K
69.82K
0.65
24.470
22.060
+0.27%
+0.29%
+0.15%
+0.21%
+4.64%
+0.38%
--
4447
SCE_pk
SCE_pk
25.055
-0.030
-0.12%
5.54K
69.81K
0.28
25.370
21.910
-0.16%
+0.06%
+0.34%
+3.28%
+5.05%
+6.75%
--
4448
TRINZ
TRINZ
25.350
+0.060
+0.24%
3.84K
69.61K
0.69
25.840
24.780
+0.04%
+0.09%
+0.44%
-0.47%
-0.45%
+0.20%
--
4449
NGL_pc
NGL_pc
25.139
-0.130
-0.52%
3.36K
69.50K
0.85
24.750
17.680
+0.12%
+0.84%
+1.65%
+4.75%
+9.73%
+5.14%
--
4450
JPMorgan Fundamental Data Science Large Value ETF
LVDS
53.199
+0.825
+1.58%
1.72K
69.43K
0.57
53.260
49.190
+1.49%
+3.17%
+4.27%
+1.57%
+5.38%
--
--
4451
Nuveen Sustainable Core ETF
NSCR
31.138
+0.678
+2.23%
3.27K
69.42K
4.92
31.915
21.260
-1.06%
-0.73%
-1.59%
-1.71%
+2.84%
+7.89%
--
4452
CDR_pc
CDR_pc
18.047
+0.075
+0.42%
5.04K
69.27K
0.99
16.150
11.890
+1.38%
+1.44%
+5.09%
+10.24%
+17.26%
+20.31%
--
4453
Calamos CEF Income & Arbitrage ETF
CCEF
29.640
+0.270
+0.92%
3.97K
69.10K
0.38
29.270
24.030
+0.24%
+0.17%
+1.45%
+2.74%
+3.65%
+3.72%
--
4454
CORO
CORO
33.561
+0.756
+2.30%
2.18K
69.10K
0.37
28.510
22.540
+1.30%
+2.01%
+4.42%
+7.39%
+14.84%
+33.89%
--
4455
Lazard Japanese Equity ETF
JPY
35.315
+1.290
+3.79%
2.17K
68.94K
0.40
34.440
23.470
+5.10%
+6.17%
+5.83%
+10.00%
+14.20%
--
--
4456
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.864
+0.149
+0.95%
5.20K
68.86K
0.33
17.770
15.680
-0.85%
-0.69%
-1.80%
-1.56%
+0.69%
-9.81%
--
4457
YMAR
YMAR
27.520
+0.040
+0.15%
4.66K
68.67K
0.35
25.660
22.140
+0.26%
+0.18%
+0.88%
+3.46%
+5.76%
+17.51%
--
4458
ITDI
ITDI
39.126
+0.753
+1.97%
4.79K
68.51K
1.25
34.807
27.180
+0.36%
+0.57%
+1.48%
+3.24%
+9.46%
+19.91%
--
4459
RWTO
RWTO
25.240
+0.230
+0.92%
3.62K
68.23K
0.41
26.000
22.250
+0.76%
-0.16%
+0.52%
+0.00%
+4.21%
+0.36%
--
4460
Direxion Daily XOM Bear 1X Shares
XOMZ
17.613
-0.376
-2.09%
6.47K
68.20K
2.44
26.491
18.265
-7.48%
-9.83%
-16.60%
-21.31%
-29.62%
--
--
4461
XPP
XPP
27.129
+1.265
+4.91%
4.24K
67.90K
0.93
28.900
13.091
-0.13%
-1.45%
-1.47%
-8.35%
-0.63%
+22.37%
--
4462
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
48.899
+1.923
+4.21%
2.39K
67.83K
0.35
52.270
46.920
-0.39%
-0.78%
-1.28%
--
--
--
--
4463
ALTG_pa
ALTG_pa
25.155
-0.030
-0.12%
4.80K
67.77K
1.68
26.250
23.050
-0.26%
-0.10%
-1.89%
+0.02%
-1.85%
--
--
4464
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.669
+0.150
+0.61%
9.71K
67.72K
3.71
26.830
24.990
-2.02%
-4.68%
-4.91%
-7.25%
-6.96%
--
--
4465
DISO
DISO
11.436
+0.280
+2.51%
7.31K
67.67K
0.30
18.120
11.710
+0.76%
-2.47%
-6.09%
-9.99%
-15.10%
-29.75%
--
4466
JPMorgan Fundamental Data Science Large Core ETF
LCDS
66.635
+1.331
+2.04%
2.01K
67.56K
2.49
60.028
47.635
-0.42%
+0.19%
+0.17%
+2.03%
+8.37%
+15.48%
--
4467
FlexShares STOXX US ESG Select Index Fund
ESG
162.160
+3.125
+1.97%
598.00
67.55K
0.27
148.262
115.000
-0.02%
+1.13%
+0.90%
+3.06%
+8.00%
+12.44%
--
4468
T Rowe Price Natural Resources ETF
TURF
32.795
+0.666
+2.07%
2.85K
67.52K
0.02
29.340
24.795
+1.82%
-0.03%
+8.91%
+16.65%
+28.10%
--
--
4469
ECCU
ECCU
25.350
-0.030
-0.12%
4.59K
67.44K
0.78
25.450
23.890
+0.00%
+0.08%
+0.76%
+1.28%
+1.40%
+1.36%
--
4470
AUGW
AUGW
32.755
+0.183
+0.56%
3.57K
67.43K
0.97
30.910
26.170
-0.12%
+0.04%
+0.20%
+1.75%
+4.18%
+10.11%
--
