検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4441
TSEP
TSEP
26.010
+0.033
+0.13%
3.08K
61.45K
0.32
26.170
21.885
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
4442
CATF
CATF
50.080
+0.080
+0.16%
2.01K
61.42K
0.76
51.090
48.080
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
4443
MHF
MHF
7.100
0.000
0.00%
18.81K
61.14K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
4444
FCBD
FCBD
25.195
-0.010
-0.04%
2.42K
61.11K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4445
Invesco MSCI North America Climate ETF
KLMN
31.034
+0.160
+0.52%
1.97K
61.02K
0.00
31.186
25.576
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
4446
Themes Silver Miners ETF
AGMI
61.135
+0.316
+0.52%
999.00
60.89K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4447
SoFi Social 50 Income ETF
SFYI
24.823
+0.010
+0.04%
6.32K
60.84K
--
25.760
24.305
--
--
--
--
--
--
--
4448
Principal Quality ETF
PSET
76.989
+0.408
+0.53%
890.00
60.78K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
4449
VictoryShares US Value Momentum ETF
ULVM
106.970
+0.475
+0.45%
576.00
60.65K
0.96
108.020
84.502
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
4450
MAYP
MAYP
32.630
+0.082
+0.25%
3.70K
60.60K
0.44
32.600
29.380
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
4451
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
25.714
+0.253
+1.00%
3.12K
60.58K
1.24
61.760
23.749
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4452
NMI
NMI
10.820
+0.040
+0.37%
23.88K
60.28K
1.44
11.280
9.620
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
4453
SHDG
SHDG
32.996
+0.062
+0.19%
2.03K
60.24K
0.14
32.910
29.940
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4454
Touchstone Sands Capital US Select Growth ETF
TSEL
29.122
+0.057
+0.20%
2.60K
60.13K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
4455
PATX.NB
PATX
8.920
-0.330
-3.63%
16.70K
60.05K
0.10
24.880
5.960
--
--
--
--
--
--
--
4456
Myriad Dynamic Asset Allocation ETF
MDAA
116.299
-0.099
-0.09%
523.00
60.04K
0.01
122.750
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
4457
SPUT
SPUT
28.330
+0.005
+0.02%
2.39K
60.04K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
4458
ProShares Supply Chain Logistics ETF
SUPL
47.185
+0.094
+0.20%
2.42K
59.67K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
4459
GAB_ph
GAB_ph
19.870
+0.002
+0.01%
5.07K
59.65K
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4460
ECF
ECF
12.810
0.000
0.00%
6.35K
59.52K
0.70
13.845
10.310
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
4461
Defiance Daily Target 2X Long DKNG ETF
DKNX
21.356
+0.316
+1.50%
6.07K
59.51K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4462
CHMI_pa
CHMI_pa
22.480
+0.500
+2.27%
14.92K
59.38K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4463
Federated Hermes MDT Market Neutral ETF
MKTN
26.330
-0.050
-0.19%
5.01K
59.34K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
4464
TRTN_pa
TRTN_pa
25.940
-0.043
-0.16%
2.40K
59.16K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4465
EZET
EZET
13.580
+0.320
+2.42%
12.94K
59.15K
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
4466
PEB_pg
PEB_pg
20.333
-0.047
-0.23%
3.50K
59.07K
5.75
21.230
17.850
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4467
Brown Advisory Sustainable Growth ETF
BASG
27.207
+0.017
+0.06%
2.61K
59.03K
0.92
27.600
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
4468
First Trust United Kingdom Alphadex Fund
FKU
53.856
+0.621
+1.17%
1.78K
58.99K
0.06
56.740
45.510
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4469
Leverage Shares 2X Long SPOT Daily ETF
SPOG
6.787
-0.151
-2.17%
21.27K
58.96K
0.67
15.270
5.260
--
--
--
--
--
--
--
4470
ASB_pe
ASB_pe
20.010
+0.010
+0.05%
4.74K
58.85K
0.40
23.010
20.010
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%