QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4411
Peerless Option Income Wheel ETF
WEEL
20.210
+0.059
+0.29%
1.00K
6.69K
0.26
22.810
16.220
+0.54%
-2.26%
-2.49%
+0.20%
+2.38%
+4.48%
--
4412
JPMorgan Active Developing Markets Equity ETF
JADE
66.000
+0.224
+0.34%
122.00
6.67K
0.02
54.810
42.180
+1.14%
+5.32%
+3.86%
+8.42%
+20.20%
+44.80%
--
4413
GMAR
GMAR
41.060
-0.008
-0.02%
551.00
6.65K
0.10
40.340
34.190
+0.20%
+0.32%
+0.81%
+2.32%
+4.69%
+9.69%
--
4414
RINF
RINF
32.261
+0.027
+0.08%
862.00
6.65K
1.81
33.670
30.910
+0.07%
+0.63%
-0.67%
+0.17%
-2.30%
-3.40%
--
4415
AGEM
AGEM
40.515
+0.285
+0.71%
284.00
6.63K
0.10
33.467
24.213
+1.61%
+4.88%
+5.62%
+8.74%
+18.76%
--
--
4416
YFYA
YFYA
9.930
-0.030
-0.30%
767.00
6.61K
0.18
10.340
9.780
+0.10%
+0.20%
+0.25%
+0.56%
+0.20%
--
--
4417
LionShares US Equity Total Return ETF
TOT
21.765
-0.030
-0.14%
749.00
6.61K
0.43
21.820
20.016
+0.91%
+1.91%
+1.44%
+3.44%
--
--
+1.74%
4418
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.920
+0.160
+0.37%
222.00
6.61K
0.05
41.780
30.630
+1.39%
+2.54%
+3.70%
+4.50%
+4.38%
+32.31%
--
4419
IBIK
IBIK
25.685
-0.003
-0.01%
774.00
6.60K
0.26
27.420
24.430
-0.06%
+0.06%
-1.13%
-1.42%
+0.08%
+4.91%
--
4420
Invesco Alerian Galaxy Crypto Economy ETF
SATO
20.280
+0.562
+2.85%
1.44K
6.53K
1.97
27.000
11.920
-0.08%
+10.39%
-7.31%
-32.51%
-9.48%
+6.46%
--
4421
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.761
-0.065
-0.16%
383.00
6.52K
0.62
37.063
28.800
+0.74%
+0.33%
+0.86%
+4.26%
+9.63%
+18.75%
--
4422
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
60.890
+0.175
+0.29%
107.00
6.52K
0.18
51.577
37.100
+2.38%
+4.02%
+4.53%
+9.46%
+17.63%
+54.46%
--
4423
Leverage Shares 2X Long BLSH Daily ETF
BLSG
6.880
+0.324
+4.94%
2.11K
6.51K
0.39
16.199
5.670
-11.51%
-9.83%
-28.56%
--
--
--
--
4424
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
52.792
+0.103
+0.19%
125.00
6.48K
0.53
51.390
47.700
+1.01%
+0.84%
+1.26%
--
--
--
--
4425
KraneShares Wahed Alternative Income Index ETF
KWIN
25.232
-0.078
-0.31%
429.00
6.47K
0.12
25.360
24.870
+0.03%
-0.15%
+0.28%
--
--
--
--
4426
GLOW
GLOW
31.570
-0.015
-0.05%
461.00
6.47K
0.15
28.730
22.860
+0.99%
+1.19%
+2.00%
+4.42%
+10.66%
+23.73%
--
4427
FTOH.NB
FTOH
8.410
-0.010
-0.12%
5.87K
6.45K
1.02
8.430
8.350
+0.06%
+0.42%
+0.30%
--
--
--
--
4428
BOH_pa
BOH_pa
16.600
-0.040
-0.24%
3.26K
6.45K
0.73
19.240
14.510
-0.90%
+1.41%
+1.97%
-4.60%
+1.90%
+4.86%
--
4429
TNUK.NB
TNUK
27.909
+1.346
+5.07%
550.00
6.42K
1.67
25.820
24.810
+3.34%
+9.62%
--
--
--
--
--
4430
Mohr Sector Navigator ETF
SNAV
35.469
-0.074
-0.21%
191.00
6.42K
0.35
32.680
26.310
+0.58%
+0.44%
+0.41%
+3.27%
+8.17%
+18.75%
--
4431
TAFL
TAFL
25.150
-0.015
-0.06%
407.00
6.39K
0.28
25.950
23.400
+0.30%
+0.40%
+0.63%
-0.36%
+4.97%
+1.25%
--
4432
XTJA
XTJA
31.900
-0.064
-0.20%
230.00
6.38K
0.28
29.670
23.350
+0.48%
+0.93%
+1.29%
+3.69%
+7.24%
+15.69%
--
4433
TCW Transform Supply Chain ETF
SUPP
72.760
+0.241
+0.33%
92.00
6.38K
15.01
69.740
51.070
+1.37%
+2.67%
+0.94%
+2.36%
+5.54%
+13.97%
--
4434
WXET
WXET
15.660
+0.330
+2.15%
1.01K
6.33K
3.39
29.090
18.280
+4.02%
+1.33%
-4.28%
+2.96%
-22.17%
-34.02%
--
4435
MDV_pa
MDV_pa
24.950
-0.030
-0.12%
3.62K
6.31K
1.49
25.146
23.470
-0.60%
-0.72%
+1.13%
-2.14%
--
+5.27%
--
4436
Calamos Convertible Equity Alternative ETF
CVRT
39.830
-0.125
-0.31%
347.00
6.31K
0.04
33.490
24.790
+1.30%
+2.39%
+1.55%
+4.24%
+18.12%
+33.59%
--
4437
HIDE
HIDE
22.890
+0.015
+0.07%
2.20K
6.25K
0.78
23.800
21.790
+0.13%
-0.04%
-2.37%
-1.51%
-0.11%
+3.09%
--
4438
QMNV
QMNV
23.580
-0.015
-0.06%
447.00
6.21K
0.18
21.530
17.840
+0.68%
+0.32%
+0.68%
+5.53%
+9.11%
+16.96%
--
4439
JOJO
JOJO
15.660
-0.013
-0.09%
468.00
6.20K
0.74
15.870
14.076
+0.30%
+0.35%
+0.66%
+0.20%
+2.64%
+7.85%
--
4440
FlexShares US Quality Low Volatility Index Fund
QLV
72.653
+0.068
+0.09%
96.00
6.17K
0.03
68.810
58.991
+0.98%
-0.12%
+0.14%
+1.55%
+5.23%
+12.35%
--
