マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.49%
2
Ethereum
ETHUSD
-0.94%
3
Gold
XAUUSD
+0.04%
4
WTI
USOIL
-0.19%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
-0.07%
7
Silver
XAGUSD
-0.40%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Conflux
CFXUSD
+3.86%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
FC Porto Fan Token
PORTOUSD
+1.91%
6
BitTorrent [New]
BTTCUSD
+1.54%
7
EWT
+1.04%
8
Galxe
GALUSD
+0.88%
9
Prom
PROMUSD
+0.82%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-4.59%
3
Cyber
CYBERUSD
-3.91%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-2.30%
6
VIXY
-2.14%
7
Injective
INJUSD
-2.04%
8
API3
API3USD
-1.90%
9
AC Milan Fan Token
ACMUSD
-1.80%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4411
RCC
RCC
24.560
+0.000
+0.00%
840.00
15.88K
0.32%
26.870
23.850
-0.16%
-0.88%
+0.42%
+0.26%
+0.16%
+1.69%
+0.57%
4412
ASET
ASET
33.034
-0.138
-0.42%
581.00
15.88K
4.70%
32.920
28.070
+1.03%
+1.62%
+1.34%
+3.35%
+6.43%
+6.72%
+10.87%
4413
SPTB
SPTB
30.275
-0.020
-0.07%
921.00
15.87K
0.07%
32.580
28.890
-0.27%
-0.54%
+0.12%
+1.27%
-0.44%
-2.80%
+1.23%
4414
Ocean Park Domestic ETF
DUKQ
26.670
+0.025
+0.09%
1.61K
15.87K
1.12%
28.310
22.520
+1.61%
+1.77%
+1.89%
+8.81%
-0.26%
+7.80%
+0.43%
4415
Texas Capital Texas Equity Index ETF
TXS
34.782
-0.031
-0.09%
633.00
15.62K
0.13%
35.750
27.335
+0.77%
+0.13%
+0.13%
+5.52%
+7.95%
+18.33%
+7.02%
4416
Core Alternative ETF
CCOR
26.608
-0.072
-0.27%
1.28K
15.43K
0.57%
28.130
25.074
+0.45%
-0.47%
-0.83%
-2.34%
+1.87%
-1.46%
+3.83%
4417
Grizzle Growth ETF
DARP
38.215
+0.184
+0.48%
421.00
15.43K
0.18%
38.870
24.740
-0.60%
+2.20%
+3.81%
+20.26%
+20.94%
+28.42%
+18.03%
4418
NYMTL
NYMTL
21.980
+0.010
+0.05%
868.00
15.35K
0.40%
23.030
19.360
-0.22%
-0.45%
+0.99%
+0.41%
-0.49%
+6.59%
-1.56%
4419
OCTT
OCTT
41.410
+0.005
+0.01%
1.80K
15.32K
1.06%
40.510
34.010
+0.94%
+1.49%
+1.96%
+7.92%
+7.04%
+11.59%
+8.35%
4420
XJAN
XJAN
35.562
-0.024
-0.07%
1.41K
15.22K
0.58%
35.150
30.360
+0.39%
+0.75%
+1.04%
+5.01%
+4.96%
+8.71%
+5.36%
4421
MYCJ
MYCJ
24.910
-0.015
-0.06%
713.00
15.21K
0.14%
25.065
23.940
+0.14%
+0.02%
+0.38%
+2.00%
+1.38%
--
+2.91%
4422
MAVF
MAVF
112.766
-0.132
-0.12%
268.00
15.20K
1.11%
109.424
84.750
+1.56%
+2.54%
+3.29%
+13.15%
+10.78%
--
--
4423
HVIIR
HVIIR
0.300
-0.016
-5.06%
50.66K
15.20K
2.84%
0.390
0.160
+3.51%
+7.14%
--
--
+49.99%
--
--
4424
Fidelity Sustainable US Equity ETF
FSST
29.275
+0.056
+0.19%
521.00
15.15K
0.89%
28.491
21.520
+1.14%
+1.54%
+2.75%
+12.61%
+11.22%
+14.82%
+9.15%
4425
TPTA
TPTA
22.240
+0.390
+1.78%
1.39K
15.13K
0.71%
20.704
13.770
+1.64%
+2.01%
+5.52%
+21.66%
+27.88%
+30.82%
+46.31%
4426
MNBD
MNBD
25.490
-0.009
-0.03%
910.00
15.13K
0.18%
26.180
24.550
-0.23%
-0.01%
+0.41%
+1.01%
-1.07%
-1.88%
-0.21%
4427
PCG_pg
PCG_pg
17.000
+0.317
+1.90%
1.76K
15.08K
1.78%
22.300
16.492
-0.07%
-3.40%
+2.10%
--
-4.76%
-9.71%
--
4428
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.016
+0.05%
442.00
15.06K
2.42%
34.390
25.815
+2.29%
+3.22%
+0.17%
+6.92%
+13.16%
+12.59%
+16.00%
4429
FFDI
FFDI
29.906
-0.051
-0.17%
1.14K
15.04K
0.44%
29.845
23.270
+1.60%
+2.86%
+1.71%
+3.43%
+12.97%
--
+22.61%
4430
NVBW
NVBW
32.834
+0.017
+0.05%
490.00
15.03K
0.22%
32.399
28.860
+0.47%
+0.84%
+1.12%
+5.00%
+5.03%
+9.44%
+6.02%
4431
SRH REIT Covered Call ETF
SRHR
53.757
-0.296
-0.55%
387.00
15.02K
6.91%
62.960
48.374
+1.39%
+0.24%
-2.52%
+0.02%
-7.70%
-9.25%
-6.13%
4432
PBMY
PBMY
29.148
+0.008
+0.03%
1.72K
15.00K
4.19%
28.856
25.538
+0.29%
+0.47%
+0.75%
+3.82%
+5.18%
+11.08%
+6.63%
4433
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.409
-0.067
-0.31%
2.82K
14.98K
7.64%
23.930
17.440
+1.34%
+0.01%
-0.48%
+3.50%
+0.02%
-5.27%
-0.14%
4434
FARX
FARX
25.674
+0.009
+0.04%
587.00
14.98K
1.01%
26.020
24.300
+0.36%
+0.74%
-0.39%
+2.08%
+0.88%
--
+2.12%
4435
NCV_pa
NCV_pa
21.970
+0.070
+0.32%
1.58K
14.85K
0.34%
23.640
20.720
+1.67%
+1.15%
+0.09%
+1.01%
+0.18%
-0.54%
+3.53%
4436
Altrius Global Dividend ETF
DIVD
36.577
-0.058
-0.16%
1.14K
14.79K
0.71%
36.464
30.479
+2.48%
+3.59%
+2.21%
+5.27%
+6.02%
+11.33%
+16.13%
4437
QHDG
QHDG
28.248
+0.018
+0.06%
600.00
14.75K
0.42%
27.655
23.340
+0.65%
+1.61%
+1.92%
+5.97%
+5.30%
--
+6.16%
4438
MMCA
MMCA
21.360
+0.035
+0.16%
858.00
14.71K
0.28%
23.000
20.600
+0.09%
+0.20%
+0.61%
+1.49%
-1.25%
-1.22%
-0.01%
4439
Polen Capital International Growth ETF
PCIG
9.314
+0.021
+0.23%
1.82K
14.70K
0.50%
10.110
8.279
+0.85%
+0.74%
-3.91%
-2.77%
-4.56%
-2.92%
+2.01%
4440
LJUL
LJUL
23.960
+0.010
+0.04%
862.00
14.68K
0.46%
24.110
23.065
+0.04%
+0.35%
+0.33%
+0.16%
+0.06%
+0.36%
+0.31%
1
...
146
147
148
148
/
177
149
150
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
