検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4411
AHYB
AHYB
46.060
0.000
0.00%
1.51K
63.50K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4412
NAPR
NAPR
59.337
+0.110
+0.19%
1.20K
63.50K
1.54
59.500
51.150
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
4413
WBS_pf
WBS_pf
20.440
-0.010
-0.05%
12.72K
63.49K
0.66
21.880
18.920
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4414
Angel Oak Total Return ETF
TRBF
49.120
-0.030
-0.06%
1.32K
63.49K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4415
Industrial Select Sector SPDR Premium Income ETF
XLII
26.076
+0.247
+0.96%
7.08K
63.35K
1.35
26.509
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4416
JNEU
JNEU
33.326
+0.121
+0.37%
2.38K
63.28K
0.42
33.580
28.050
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
4417
PBSC.NB
PBSC
25.188
+0.013
+0.05%
2.51K
63.25K
--
25.220
25.070
--
--
--
--
--
--
--
4418
ECF_pa
ECF_pa
20.590
+0.050
+0.24%
3.29K
62.89K
0.01
22.600
20.090
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
4419
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
114.416
+0.702
+0.62%
553.00
62.78K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
4420
OCCIM
OCCIM
25.210
-0.080
-0.32%
3.00K
62.76K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
4421
Liberty One Defensive Dividend Growth ETF
EASY
27.203
+0.079
+0.29%
3.45K
62.48K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
4422
XBFR.NB
XBFR
26.710
+0.040
+0.15%
2.36K
62.40K
0.28
27.930
24.170
--
--
--
--
--
--
--
4423
First Trust Dow Jones International Internet ETF
FDNI
27.010
-0.025
-0.09%
2.60K
62.35K
0.26
39.969
23.990
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4424
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
35.847
-0.113
-0.32%
1.78K
62.21K
0.30
37.600
25.350
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4425
SCC
SCC
14.488
-0.181
-1.24%
6.17K
62.18K
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
4426
FT Vest Bitcoin Strategy & Target Income ETF
DFII
11.793
+0.105
+0.90%
6.04K
62.06K
1.01
26.520
10.915
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
4427
DDFD.NB
DDFD
20.080
0.000
0.00%
6.41K
62.05K
0.06
20.070
18.695
--
--
--
--
--
--
--
4428
BETH
BETH
35.301
+0.552
+1.58%
1.91K
62.00K
7.94
92.842
31.890
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4429
NUSB
NUSB
25.210
+0.010
+0.04%
2.46K
62.00K
80.51
25.660
25.180
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
4430
MSFY
MSFY
16.958
-0.060
-0.35%
5.00K
61.94K
0.43
28.470
15.380
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
4431
ONBPO
ONBPO
24.915
+0.105
+0.42%
4.18K
61.88K
1.71
25.490
24.530
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4432
NEWTG
NEWTG
25.650
-0.050
-0.19%
3.06K
61.87K
0.29
25.825
24.500
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
4433
FDFF
FDFF
34.561
+0.136
+0.40%
1.83K
61.73K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4434
SRG_pa
SRG_pa
21.000
-0.340
-1.60%
4.62K
61.69K
1.49
24.510
19.900
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4435
Leverage Shares 2X Long BLSH Daily ETF
BLSG
1.820
-0.080
-4.21%
48.04K
61.66K
12.42
16.199
1.510
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
4436
BFEB
BFEB
53.030
+0.154
+0.29%
1.66K
61.66K
1.07
52.920
44.810
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
4437
SPAC and New Issue ETF
SPCK
22.225
-0.092
-0.41%
2.88K
61.66K
--
26.020
21.320
--
--
--
--
--
--
--
4438
XDQQ
XDQQ
40.359
-0.151
-0.38%
2.14K
61.59K
0.12
40.790
35.120
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
4439
CHMI_pb
CHMI_pb
23.850
-0.300
-1.25%
4.28K
61.59K
2.25
24.680
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4440
Aptus October Buffer ETF
OCTB
27.400
+0.060
+0.22%
4.11K
61.49K
15.45
27.340
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%