検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4411
PeakShares Sector Rotation ETF
PSTR
28.260
+0.047
+0.17%
2.39K
61.79K
0.47
29.760
23.410
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4412
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
32.502
+0.343
+1.07%
3.50K
61.74K
3.99
32.170
20.403
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
4413
Defiance Daily Target 2X Long DKNG ETF
DKNX
18.743
+1.540
+8.95%
6.49K
61.69K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4414
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
37.279
-0.430
-1.14%
1.91K
61.52K
0.91
42.035
25.880
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4415
Leverage Shares 2X Long OKTA Daily ETF
OKTG
11.882
+0.294
+2.53%
6.21K
61.44K
0.77
19.099
9.300
--
--
--
--
--
--
--
4416
Angel Oak Total Return ETF
TRBF
49.565
+0.075
+0.15%
1.25K
61.44K
1.05
51.140
49.190
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4417
CPSO
CPSO
27.060
+0.010
+0.04%
2.45K
61.36K
7.01
27.280
24.890
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
4418
RCB
RCB
25.220
+0.010
+0.04%
7.63K
61.35K
2.14
25.250
23.570
-0.26%
-0.31%
+0.10%
+0.92%
+0.71%
+4.01%
+0.71%
4419
MLPB
MLPB
28.890
+0.191
+0.67%
8.19K
61.26K
1.99
30.190
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4420
BHYB
BHYB
53.734
+0.074
+0.14%
8.54K
61.11K
0.03
54.990
51.460
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
4421
Russell Investments Global Infrastrctr ETF
RIFR
28.385
+0.275
+0.98%
2.36K
61.07K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4422
RFLR
RFLR
29.294
+0.154
+0.53%
3.67K
61.02K
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4423
MITN
MITN
25.180
+0.050
+0.20%
2.58K
60.94K
3.19
26.250
21.500
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4424
BEP_pa
BEP_pa
17.450
+0.010
+0.06%
4.21K
60.73K
1.79
19.900
16.070
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4425
American Conservative Values ETF
ACVF
47.990
+0.140
+0.29%
2.34K
60.70K
0.18
50.610
37.494
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
4426
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
37.088
-0.476
-1.27%
4.68K
60.42K
6.63
42.330
24.180
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4427
CMU
CMU
3.570
+0.010
+0.28%
24.69K
60.37K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
4428
FIS Tactical Equity ETF
ACTS
24.903
+0.058
+0.23%
6.64K
60.23K
--
25.100
23.482
--
--
--
--
--
--
--
4429
MFICL
MFICL
25.150
-0.100
-0.40%
2.39K
60.20K
0.51
25.750
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
4430
MARW
MARW
34.281
-0.002
-0.01%
7.25K
59.94K
0.93
36.070
28.925
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
4431
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.129
+0.086
+0.32%
7.45K
59.93K
0.37
27.900
17.440
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
4432
MAXI
MAXI
9.369
-0.221
-2.30%
8.62K
59.88K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4433
AFGB
AFGB
20.560
-0.100
-0.48%
4.63K
59.80K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4434
iMGP Berkshire Dividend Growth ETF
BDVG
13.126
+0.047
+0.36%
5.75K
59.76K
0.97
13.860
10.260
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
4435
WRB_pg
WRB_pg
16.100
+0.060
+0.37%
7.51K
59.72K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4436
Distillate International Fundmntl Stblty & Val ETF
DSTX
32.533
-0.100
-0.30%
3.35K
59.70K
0.49
35.550
22.540
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
4437
BufferLABS US Equity Dynamic Buffer ETF
BFLB
50.070
+0.032
+0.06%
1.61K
59.63K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4438
LJAN
LJAN
24.274
-0.001
-0.00%
5.13K
59.40K
0.17
25.010
23.255
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4439
PATX.NB
PATX
9.300
+0.300
+3.33%
13.96K
58.91K
0.10
24.880
7.150
--
--
--
--
--
--
--
4440
ASLV
ASLV
27.851
-0.033
-0.12%
2.14K
58.74K
2.06
30.010
21.860
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録