Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4411
MHLA
MHLA
14.850
-0.170
-1.13%
1.30K
16.20K
0.20
17.930
12.250
-1.00%
-2.04%
-1.33%
-1.33%
+0.95%
-10.62%
-3.88%
4412
TOGA
TOGA
32.887
+0.796
+2.48%
849.00
16.16K
0.24
35.070
24.580
+1.43%
-2.23%
-7.01%
-4.50%
-0.94%
+4.86%
+9.51%
4413
Strive International Developed Markets ETF
STXI
30.209
+0.363
+1.22%
685.00
16.06K
0.60
28.930
23.100
+0.91%
-2.04%
-1.89%
+3.75%
+6.09%
+17.81%
+22.69%
4414
HF
HF
21.110
+0.069
+0.33%
889.00
15.98K
1.21
23.502
19.880
+0.54%
-0.85%
-0.65%
+1.68%
+5.74%
-8.69%
+3.58%
4415
LDRC
LDRC
25.375
-0.105
-0.41%
963.00
15.97K
0.08
25.310
24.701
+0.40%
+0.32%
-0.08%
+0.14%
+1.22%
+1.38%
+1.91%
4416
ETFB Green SRI REITs ETF
RITA
19.708
+0.140
+0.71%
1.54K
15.88K
3.20
21.970
16.800
+1.30%
-0.59%
-0.03%
+2.99%
+2.41%
-5.95%
+3.08%
4417
PRIF_pd
PRIF_pd
24.500
+0.022
+0.09%
2.07K
15.86K
6.72
25.440
22.910
--
+0.00%
-0.32%
+0.91%
--
+0.08%
+0.36%
4418
Matthews Pacific Tiger Active ETF
ASIA
33.136
+0.013
+0.04%
984.00
15.85K
0.40
30.210
22.700
-0.24%
-3.39%
-4.52%
+8.12%
+17.20%
+22.16%
+26.67%
4419
GAB_pg
GAB_pg
21.070
+0.070
+0.33%
2.77K
15.80K
0.59
24.200
20.170
+0.12%
+0.05%
-0.28%
+1.29%
+0.77%
-8.59%
-0.38%
4420
EXOZ
EXOZ
16.000
+0.510
+3.29%
1.53K
15.72K
0.58
23.990
8.860
+10.19%
+5.40%
+29.48%
+65.09%
+16.96%
+8.11%
-3.03%
4421
MYMG
MYMG
24.725
+0.005
+0.02%
635.00
15.70K
69.02
25.080
24.260
+0.10%
+0.10%
+0.00%
+0.37%
+0.98%
-1.00%
-0.28%
4422
UPV
UPV
82.656
+2.568
+3.21%
392.00
15.61K
0.46
81.950
51.370
+2.29%
-4.10%
-3.63%
+5.74%
+6.28%
+44.24%
+51.44%
4423
PCFI
PCFI
23.770
+0.035
+0.15%
858.00
15.59K
2.58
25.230
24.020
+0.11%
-1.12%
-2.57%
-3.45%
-4.14%
--
--
4424
VanEck Morningstar Global Wide Moat ETF
MOTG
44.322
+0.505
+1.15%
644.00
15.50K
0.22
43.000
34.170
+0.60%
-2.65%
-2.75%
+2.01%
+6.47%
+12.09%
+22.29%
4425
CEFD
CEFD
19.120
+0.240
+1.27%
1.42K
15.48K
0.66
21.200
14.935
+2.12%
-2.78%
-2.33%
-2.89%
+1.69%
-6.18%
-2.34%
4426
FRMEP
FRMEP
25.879
+0.257
+1.00%
900.00
15.47K
1.63
25.900
23.380
-0.08%
--
-0.87%
+0.50%
+2.35%
--
--
4427
OXLCN
OXLCN
24.320
+0.080
+0.33%
639.00
15.44K
0.35
24.500
23.400
-0.00%
-0.34%
-0.06%
+0.29%
+1.54%
+1.93%
+0.21%
4428
MYMF
MYMF
24.960
+0.005
+0.02%
611.00
15.26K
53.59
25.150
24.440
+0.10%
+0.14%
+0.04%
+0.38%
+0.81%
-0.32%
+0.28%
4429
PSFJ
PSFJ
32.544
+0.307
+0.95%
1.17K
15.23K
0.96
31.309
26.050
+0.79%
-0.60%
-0.95%
+2.47%
+9.57%
+10.68%
+11.60%
4430
GECCO
GECCO
25.150
+0.000
+0.00%
605.00
15.22K
0.19
27.195
24.260
-0.40%
-0.32%
+0.04%
+0.00%
--
--
+1.45%
4431
Harbor Multi-Asset Explorer ETF
MAPP
26.506
+0.164
+0.62%
827.00
15.18K
10.13
24.170
20.906
+1.34%
-1.08%
-1.19%
+5.15%
+11.11%
+11.59%
+16.62%
4432
Pacer US Export Leaders ETF
PEXL
58.765
+0.928
+1.61%
320.00
15.17K
0.20
54.170
38.050
+3.42%
-0.53%
-1.06%
+7.19%
+20.23%
+15.09%
+22.12%
4433
ROPE
ROPE
26.523
+0.312
+1.19%
592.00
15.16K
2.18
26.276
22.394
+1.25%
+0.21%
+0.26%
+0.79%
+6.64%
--
+9.21%
4434
SCCF
SCCF
22.915
-0.145
-0.63%
1.70K
15.08K
0.82
22.940
17.940
-0.67%
-0.20%
-0.22%
+0.42%
+22.21%
+9.77%
+17.03%
4435
iShares Long-Term US Equity Active ETF
BELT
33.703
+0.433
+1.30%
454.00
14.99K
0.32
32.870
23.620
+2.71%
-1.76%
-3.28%
+5.18%
+7.61%
+9.75%
+12.76%
4436
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.240
+0.282
+0.91%
485.00
14.96K
0.07
31.630
26.070
+0.90%
-0.75%
-0.52%
+0.15%
-0.26%
+14.92%
+18.43%
4437
RAYC
RAYC
18.335
+0.006
+0.03%
1.43K
14.94K
0.85
19.610
12.430
-0.05%
+0.40%
-2.95%
+3.05%
+24.14%
+27.77%
+29.85%
4438
Matthews China Active ETF
MCH
28.662
+0.174
+0.61%
3.50K
14.91K
0.90
29.380
18.000
-0.52%
-3.77%
-5.70%
+0.86%
+19.81%
+29.58%
+29.99%
4439
JPAN
JPAN
36.832
+0.120
+0.33%
515.00
14.88K
0.41
34.929
25.970
+1.40%
-3.06%
-2.67%
+4.10%
+9.14%
+19.26%
+20.34%
4440
WBUY
WBUY
1.480
+0.040
+2.78%
12.89K
14.79K
0.62
48.996
1.300
-5.73%
-23.91%
-41.85%
-48.43%
-67.83%
--
--
