検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4381
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.170
+0.019
+0.13%
4.32K
64.91K
0.31
16.750
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4382
PL Growth and Income ETF
PLGI
24.223
-0.089
-0.37%
2.95K
64.69K
0.00
26.030
23.768
--
--
--
--
--
--
--
4383
Matthews Asia Innovators Active ETF
MINV
38.331
-0.405
-1.05%
3.25K
64.61K
0.55
41.930
24.180
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
4384
India Internet & Ecommerce ETF
INQQ
11.706
-0.024
-0.20%
7.13K
64.46K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
4385
Alpha Architect US Equity 3 ETF
AAUA
49.515
+0.124
+0.25%
1.51K
64.43K
--
49.999
47.035
--
--
--
--
--
--
--
4386
SoFi Agentic AI ETF
AGIQ
20.330
-0.062
-0.30%
7.20K
64.39K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4387
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
44.041
-0.119
-0.27%
3.65K
64.33K
0.34
51.400
38.670
--
--
--
--
--
--
--
4388
HBANM
HBANM
21.590
+0.130
+0.61%
3.30K
64.23K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
4389
Aptus January Buffer ETF
JANB
25.252
+0.025
+0.10%
7.33K
64.13K
10.70
26.400
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
4390
AMH_ph
AMH_ph
23.825
+0.040
+0.17%
14.02K
64.06K
2.49
25.130
22.700
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4391
NBFR.NB
NBFR
24.426
+0.004
+0.02%
2.68K
63.97K
1.47
27.010
23.770
--
--
--
--
--
--
--
4392
Motley Fool Value Factor ETF
MFVL
19.796
-0.004
-0.02%
4.62K
63.97K
0.37
21.330
19.700
--
--
--
--
--
--
--
4393
SAY
SAY
25.440
+0.230
+0.91%
5.25K
63.95K
0.67
25.978
24.900
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
4394
LTTI
LTTI
18.683
+0.100
+0.54%
3.73K
63.62K
0.05
21.120
18.270
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4395
Global X HealthTech ETF
HEAL
23.732
-0.183
-0.76%
2.86K
63.54K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
4396
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
64.900
-0.841
-1.28%
1.59K
63.33K
0.28
72.526
37.100
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4397
CFR_pb
CFR_pb
17.000
-0.010
-0.06%
5.56K
63.29K
1.65
19.100
16.340
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4398
NIM
NIM
9.340
-0.170
-1.79%
19.49K
63.26K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4399
Global X S&P 500 Christian Values
CHRI
78.016
+0.066
+0.08%
815.00
63.16K
0.03
88.000
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
4400
VictoryShares International Free Cash Flow ETF
IFLO
31.405
-0.105
-0.33%
2.56K
63.15K
0.02
31.965
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
4401
AAPW
AAPW
34.850
+0.110
+0.32%
3.42K
63.14K
0.68
44.654
31.537
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
4402
Calamos Convertible Equity Alternative ETF
CVRT
43.192
+0.722
+1.70%
2.21K
63.08K
0.41
44.105
24.790
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4403
Alger Russell Innovation ETF
INVN
18.933
+0.151
+0.80%
4.42K
62.89K
2.30
22.340
15.370
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4404
NMS
NMS
12.140
-0.030
-0.25%
6.93K
62.80K
0.93
12.250
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4405
Democratic Large Cap Core ETF
DEMZ
40.665
+0.065
+0.16%
3.31K
62.74K
0.40
44.530
29.700
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4406
Motley Fool Small-Cap Growth ETF
TMFS
32.198
+0.053
+0.16%
9.81K
62.67K
0.08
36.845
28.140
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4407
GVUS
GVUS
55.341
+0.149
+0.27%
3.13K
62.55K
0.19
57.895
42.810
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4408
21Shares 2x Long Dogecoin ETF
TXXD
5.767
-0.344
-5.63%
12.72K
62.33K
0.45
27.680
5.660
--
--
--
--
--
--
--
4409
Invesco Bloomberg Pricing Power ETF
POWA
86.549
+0.039
+0.05%
2.92K
62.26K
0.77
93.930
73.160
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4410
ICR_pa
ICR_pa
20.820
-0.170
-0.81%
4.32K
62.13K
0.22
22.200
15.890
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録