検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4381
QMNV
QMNV
25.130
-0.020
-0.08%
4.61K
66.11K
0.97
25.190
21.420
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4382
RILYG
RILYG
24.415
+0.130
+0.53%
4.44K
65.72K
0.35
24.750
15.420
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
4383
Global X Video Games & Esports ETF
HERO
25.469
+0.024
+0.09%
2.92K
65.69K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
4384
KREF_pa
KREF_pa
18.000
+0.080
+0.45%
5.42K
65.68K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
4385
AHLT
AHLT
28.775
+0.002
+0.01%
2.72K
65.55K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
4386
IBIC
IBIC
25.565
-0.005
-0.02%
2.57K
65.54K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
4387
Themes Gold Miners ETF
AUMI
78.659
-0.141
-0.18%
829.00
65.51K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
4388
JFLI
JFLI
53.840
-0.016
-0.03%
1.90K
65.46K
2.40
54.990
49.026
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
4389
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
33.385
-0.173
-0.52%
2.78K
65.25K
0.21
34.335
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4390
Inspire Tactical Balanced ETF
RISN
31.060
+0.018
+0.06%
2.69K
65.06K
1.42
32.250
27.231
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4391
Defiance Daily Target 2X Long PURR ETF
PUR
17.055
+0.130
+0.77%
5.65K
65.00K
--
19.720
16.925
--
--
--
--
--
--
--
4392
SHO_ph
SHO_ph
22.150
+0.300
+1.37%
7.74K
64.91K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4393
SIMX.NB
SIMX
25.360
+0.650
+2.62%
4.56K
64.70K
--
29.000
19.530
--
--
--
--
--
--
--
4394
CARD
CARD
2.488
-0.064
-2.51%
28.09K
64.63K
0.68
4.070
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4395
GRW
GRW
31.983
-0.053
-0.17%
2.02K
64.51K
0.33
35.090
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4396
MBINM
MBINM
25.455
+0.100
+0.39%
2.96K
64.48K
--
25.960
24.000
--
--
--
--
--
--
--
4397
OXLCN
OXLCN
24.710
-0.080
-0.32%
2.72K
64.46K
0.72
25.100
23.930
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4398
Financial Select Sector SPDR Premium Income Fund
XLFI
23.724
+0.043
+0.18%
3.40K
64.19K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4399
NRGD
NRGD
26.660
-0.380
-1.40%
4.25K
64.11K
0.45
106.124
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
4400
JULJ
JULJ
24.780
-0.003
-0.01%
3.39K
64.06K
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
4401
Cullen Enhanced Equity Income ETF
DIVP
27.255
+0.192
+0.71%
2.80K
64.04K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4402
NREF_pa
NREF_pa
24.950
-0.030
-0.12%
4.28K
63.99K
0.02
25.350
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4403
ACP_pa
ACP_pa
19.840
-0.040
-0.20%
7.69K
63.97K
0.11
21.810
19.450
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
4404
MBINN
MBINN
19.940
-0.190
-0.94%
3.69K
63.94K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4405
PSA_pk
PSA_pk
18.680
+0.025
+0.13%
5.50K
63.89K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
4406
Global X S&P 500 Risk Managed Income ETF
XRMI
17.370
+0.045
+0.26%
6.03K
63.85K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4407
Virtus Real Asset Income ETF
VRAI
27.879
+0.104
+0.38%
2.30K
63.74K
2.84
28.580
22.910
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4408
ARR_pc
ARR_pc
20.990
-0.013
-0.06%
4.91K
63.73K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
4409
Graniteshares Autocallable HOOD ETF
AHD
25.545
-0.015
-0.06%
3.09K
63.66K
--
26.175
24.545
--
--
--
--
--
--
--
4410
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.080
0.000
0.00%
3.38K
63.54K
2.03
25.050
22.020
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%