Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4381
TPLS
TPLS
25.805
+0.000
+0.00%
0.00
0.00
0.62
25.900
24.660
+0.78%
+0.43%
-0.54%
+2.24%
+3.06%
--
--
4382
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
+0.000
+0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
4383
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.560
+0.000
+0.00%
0.00
0.00
1.81
46.480
37.150
+2.09%
-0.63%
-0.80%
-0.21%
+3.50%
-1.49%
+6.38%
4384
Timothy Plan International ETF
TPIF
33.830
+0.000
+0.00%
0.00
0.00
1.32
32.630
24.640
+1.42%
-0.94%
-0.71%
+3.64%
+6.62%
+24.44%
+27.27%
4385
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
+0.000
+0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
4386
Timothy Plan High Dividend Stock ETF
TPHD
38.592
+0.000
+0.00%
0.00
0.00
1.12
39.662
32.600
+1.50%
-0.07%
+0.04%
-0.68%
+3.71%
-2.20%
+6.15%
4387
TPGXL
TPGXL
25.840
+0.000
+0.00%
0.00
0.00
1.57
26.430
23.530
+0.08%
+0.04%
-0.08%
+1.61%
+6.12%
-1.39%
+1.65%
4388
TOV
TOV
28.453
+0.000
+0.00%
0.00
0.00
0.64
26.380
20.400
+2.00%
-1.17%
-1.92%
+5.58%
+14.04%
--
--
4389
T Rowe Price International Equity ETF
TOUS
33.680
+0.000
+0.00%
0.00
0.00
0.97
32.580
25.750
+1.08%
-1.75%
-1.09%
+2.75%
+6.38%
+22.95%
+28.57%
4390
T Rowe Price Total Return ETF
TOTR
40.990
+0.000
+0.00%
0.00
0.00
0.93
42.050
39.240
+0.29%
-0.07%
-0.33%
+1.31%
+2.07%
+0.92%
+2.57%
4391
TOTL
TOTL
40.710
+0.000
+0.00%
0.00
0.00
1.49
41.688
38.970
+0.62%
+0.44%
-0.25%
+1.45%
+2.62%
+1.29%
+3.35%
4392
TOPT
TOPT
31.100
+0.000
+0.00%
0.00
0.00
0.63
27.820
20.390
+2.37%
-1.30%
-1.77%
+8.44%
+19.94%
+23.22%
+19.34%
4393
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
54.127
+0.000
+0.00%
0.00
0.00
0.17
54.900
46.590
-0.11%
-0.44%
+0.87%
+1.58%
-0.81%
+3.92%
+10.19%
4394
Tema Monopolies and Oligopolies ETF
TOLL
34.880
+0.000
+0.00%
0.00
0.00
0.43
37.160
27.001
+2.97%
-0.18%
-0.29%
+3.16%
+3.62%
+3.44%
+9.93%
4395
Cambria Cannabis ETF
TOKE
5.350
+0.000
+0.00%
0.00
0.00
0.88
6.500
3.860
-0.74%
-9.32%
-6.63%
-16.67%
+16.91%
-2.01%
+4.25%
4396
iShares MSCI Kokusai ETF
TOK
136.228
+0.000
+0.00%
0.00
0.00
0.42
127.550
99.960
+1.93%
-1.35%
-1.56%
+5.06%
+11.55%
+13.97%
+17.41%
4397
TOGA
TOGA
32.887
+0.000
+0.00%
0.00
0.00
0.24
35.070
24.580
+1.43%
-2.23%
-7.01%
-4.50%
-0.94%
+4.86%
+9.51%
4398
TOAK
TOAK
28.275
+0.000
+0.00%
0.00
0.00
0.92
27.850
26.820
+0.11%
+0.19%
+0.32%
+0.93%
+1.89%
+4.30%
+3.86%
4399
TNA
TNA
45.180
+0.000
+0.00%
0.00
0.00
0.75
58.000
18.010
+14.84%
-0.26%
-6.54%
+9.87%
+48.18%
-19.68%
+7.88%
4400
TMV
TMV
33.960
+0.000
+0.00%
0.00
0.00
1.16
44.300
26.159
-3.63%
-0.41%
+5.96%
-14.76%
-13.59%
+0.21%
-14.52%
4401
T Rowe Price Small-Mid Cap ETF
TMSL
35.530
+0.000
+0.00%
0.00
0.00
0.87
35.370
25.887
+4.46%
+0.68%
-0.34%
+2.78%
+11.48%
+1.05%
+10.19%
4402
TMH
TMH
57.048
+0.000
+0.00%
0.00
0.00
3.08
53.488
43.000
+2.50%
-1.27%
-2.02%
+7.04%
+13.35%
--
--
4403
Motley Fool Next Index ETF
TMFX
21.225
+0.000
+0.00%
0.00
0.00
0.37
21.122
15.600
+3.73%
-1.13%
-2.58%
-0.24%
+6.30%
+1.99%
+8.68%
4404
Motley Fool Small-Cap Growth ETF
TMFS
34.400
+0.000
+0.00%
0.00
0.00
0.87
39.230
28.140
+5.06%
-0.56%
-0.59%
-3.83%
-0.75%
-11.95%
-2.78%
4405
Motley Fool Mid-Cap Growth ETF
TMFM
23.500
+0.000
+0.00%
0.00
0.00
1.53
33.370
21.790
+2.44%
-1.08%
-4.39%
-8.73%
-10.83%
-29.15%
-8.81%
4406
Motley Fool Global Opportunities ETF
TMFG
29.830
+0.000
+0.00%
0.00
0.00
1.29
34.130
24.855
+2.30%
-0.97%
-2.42%
-1.21%
+0.20%
-10.85%
+5.29%
4407
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.113
+0.000
+0.00%
0.00
0.00
1.14
28.910
22.440
+2.51%
-1.20%
-2.61%
+2.62%
+4.99%
+6.33%
+10.48%
4408
Motley Fool 100 Index ETF
TMFC
71.060
+0.000
+0.00%
0.00
0.00
0.63
64.990
47.790
+2.17%
-1.76%
-2.82%
+6.44%
+15.41%
+19.79%
+18.20%
4409
TMF
TMF
41.410
+0.000
+0.00%
0.00
0.00
0.91
64.980
33.510
+3.73%
+0.44%
-5.61%
+14.52%
+10.10%
-13.91%
+3.60%
4410
TMET
TMET
28.050
+0.000
+0.00%
0.00
0.00
0.12
30.585
20.904
+0.48%
-0.88%
+0.54%
+11.91%
+17.36%
-2.23%
+31.14%
