マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.49%
2
Ethereum
ETHUSD
-0.94%
3
Gold
XAUUSD
+0.04%
4
WTI
USOIL
-0.19%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
-0.07%
7
Silver
XAGUSD
-0.40%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Conflux
CFXUSD
+3.86%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
FC Porto Fan Token
PORTOUSD
+1.91%
6
BitTorrent [New]
BTTCUSD
+1.54%
7
EWT
+1.04%
8
Galxe
GALUSD
+0.88%
9
Prom
PROMUSD
+0.82%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-4.59%
3
Cyber
CYBERUSD
-3.91%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-2.30%
6
VIXY
-2.14%
7
Injective
INJUSD
-2.04%
8
API3
API3USD
-1.90%
9
AC Milan Fan Token
ACMUSD
-1.80%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4381
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
-0.020
-0.13%
2.27K
17.25K
0.63%
18.770
13.921
-0.06%
+1.09%
+8.89%
--
--
--
--
4382
RMIF
RMIF
24.935
-0.005
-0.02%
691.00
17.24K
0.19%
25.460
23.570
+0.18%
+0.24%
-0.18%
+0.93%
-1.55%
-0.71%
-0.80%
4383
VanEck Brazil Small-Cap ETF
BRF
15.111
+0.091
+0.61%
1.56K
17.23K
0.43%
15.630
10.819
+1.77%
+5.34%
+5.52%
+5.85%
+22.48%
-0.15%
+37.42%
4384
CUBB
CUBB
21.350
+0.070
+0.33%
1.62K
17.23K
1.03%
21.845
18.260
+1.18%
+1.86%
+5.43%
+6.75%
+5.63%
+12.60%
+10.02%
4385
DIVS
DIVS
30.758
-0.040
-0.13%
726.00
17.13K
0.42%
31.130
26.250
+0.41%
+1.16%
-0.33%
+1.54%
+2.58%
+7.82%
+8.18%
4386
GLOP_pb
GLOP_pb
26.410
+0.080
+0.30%
1.04K
17.12K
0.48%
26.300
24.090
-0.22%
+0.34%
+0.99%
+0.80%
+1.57%
+3.12%
+3.24%
4387
KMID
KMID
24.631
+0.040
+0.16%
804.00
17.11K
0.53%
26.330
20.880
+1.03%
-0.48%
-1.59%
+0.53%
+1.11%
--
+1.27%
4388
MFICL
MFICL
25.649
+0.049
+0.19%
815.00
17.02K
0.15%
25.850
25.000
+0.77%
+1.02%
+0.30%
+0.89%
-0.46%
+1.25%
+0.74%
4389
PBQQ
PBQQ
27.533
+0.016
+0.06%
2.40K
16.95K
1.65%
26.980
22.431
+0.52%
+1.18%
+1.50%
+7.60%
+8.85%
--
--
4390
IBIL
IBIL
25.315
-0.035
-0.14%
1.44K
16.94K
0.22%
27.850
24.170
-0.73%
-0.72%
+0.37%
+2.36%
--
--
--
4391
HECO
HECO
34.678
+0.431
+1.26%
1.53K
16.94K
5.50%
40.490
21.460
+1.02%
+2.52%
+1.56%
+22.27%
+17.43%
--
+10.43%
4392
YXI
YXI
10.251
-0.041
-0.40%
15.36K
16.92K
2.99%
18.360
10.584
-3.57%
-2.65%
-1.42%
-8.94%
-12.90%
-42.55%
-25.06%
4393
Touchstone Dynamic International ETF
TDI
35.861
+0.074
+0.21%
471.00
16.88K
0.14%
33.993
26.160
+2.54%
+4.82%
+5.55%
+11.26%
+20.78%
+24.04%
+30.16%
4394
BHR_pb
BHR_pb
13.210
+0.040
+0.30%
4.52K
16.87K
1.02%
17.000
11.010
-0.22%
+0.07%
+0.07%
-4.43%
-8.89%
+0.07%
-3.92%
4395
PGIM Portfolio Ballast ETF
PBL
30.140
-0.027
-0.09%
933.00
16.73K
0.21%
31.190
21.178
+0.73%
+0.50%
+2.02%
+7.01%
+5.73%
+6.14%
+7.22%
4396
Invesco MSCI Global Timber ETF
CUT
30.335
-0.255
-0.83%
981.00
16.70K
0.86%
35.860
27.120
-0.30%
+2.46%
-0.14%
-1.39%
-7.00%
-7.22%
-4.20%
4397
PSFM
PSFM
30.718
+0.086
+0.28%
739.00
16.55K
2.29%
30.800
26.254
+0.58%
+0.71%
+1.30%
+4.08%
+0.32%
+11.42%
+3.53%
4398
CPSD
CPSD
25.180
-0.020
-0.08%
1.91K
16.44K
0.78%
24.950
23.550
+0.33%
+0.57%
+0.90%
+3.66%
+3.62%
--
+4.13%
4399
SPDR S&P Kensho Final Frontiers ETF
ROKT
69.470
+0.259
+0.37%
550.00
16.41K
0.39%
67.330
44.700
+0.69%
+0.84%
+2.57%
+21.17%
+26.44%
+48.19%
+22.27%
4400
HTFC
HTFC
24.669
-0.019
-0.08%
701.00
16.28K
0.09%
24.830
23.650
-0.08%
-0.16%
-0.92%
+1.17%
+0.19%
+3.17%
+2.61%
4401
UPV
UPV
81.274
-0.245
-0.30%
331.00
16.19K
0.15%
81.950
51.370
+4.08%
+6.97%
+2.73%
+6.88%
+21.41%
+28.08%
+48.91%
4402
TOV
TOV
27.090
+0.021
+0.08%
857.00
16.18K
0.10%
26.380
20.400
+1.26%
+1.91%
+2.30%
+10.40%
--
--
--
4403
IVRA
IVRA
16.060
-0.182
-1.12%
1.31K
16.17K
0.14%
18.390
14.227
-0.27%
-1.35%
-1.33%
+1.33%
+0.06%
+4.76%
+4.08%
4404
RSDE
RSDE
21.131
+0.015
+0.07%
3.22K
16.17K
3.11%
21.480
18.350
+1.06%
+0.80%
+0.93%
+4.35%
+3.23%
--
+5.52%
4405
UXJA
UXJA
32.257
+0.024
+0.08%
723.00
16.10K
0.59%
30.738
24.555
+1.51%
+2.27%
+2.55%
+11.18%
+8.70%
--
--
4406
XFEB
XFEB
34.515
+0.019
+0.06%
465.00
16.05K
0.12%
34.075
29.730
+0.40%
+0.71%
+1.06%
+4.92%
+4.84%
+9.33%
+5.45%
4407
SIGIP
SIGIP
17.720
+0.030
+0.17%
1.29K
16.01K
0.40%
20.296
16.610
+1.83%
+1.48%
+4.11%
+5.31%
-3.06%
-5.24%
+2.30%
4408
FATBP
FATBP
2.290
-0.179
-7.24%
7.90K
15.99K
0.30%
14.100
2.000
-15.49%
-16.72%
-20.80%
-19.64%
-76.07%
-79.14%
-76.63%
4409
CYCUW
CYCUW
0.057
-0.043
-42.87%
291.23K
15.95K
1.87%
68.170
0.260
+1.60%
+7.35%
+13.79%
+18.54%
-20.30%
--
--
4410
MARW
MARW
33.143
+0.003
+0.01%
480.00
15.89K
0.17%
32.710
28.730
+0.51%
+0.74%
+1.16%
+4.88%
+4.77%
+11.66%
+6.74%
1
...
145
146
147
147
/
177
148
149
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
