検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4351
Janus Henderson Global Artificial Intelligence ETF
JHAI
26.024
+0.001
+0.00%
3.26K
67.60K
0.89
29.010
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
4352
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
20.670
+0.292
+1.43%
3.82K
67.55K
0.10
43.730
19.350
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4353
MAYU
MAYU
30.144
+0.016
+0.05%
2.88K
67.19K
0.03
32.100
25.052
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
4354
TEN_pf
TEN_pf
27.350
+0.200
+0.74%
13.57K
67.15K
0.35
27.830
25.070
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4355
ProShares S&P Global Core Battery Metals ETF
ION
57.123
-0.087
-0.15%
2.11K
67.08K
1.08
66.000
20.720
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4356
SLG_pi
SLG_pi
20.460
-0.040
-0.20%
23.77K
66.97K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4357
First Trust Active Global Quality Income ETF
AGQI
17.020
-0.092
-0.54%
5.27K
66.96K
1.78
18.360
12.440
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4358
ProShares Merger ETF
MRGR
44.993
+0.055
+0.12%
1.92K
66.91K
0.84
46.220
41.015
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
4359
TVC
TVC
24.400
-0.060
-0.25%
4.00K
66.80K
0.33
24.570
23.150
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4360
GTOS
GTOS
24.990
+0.040
+0.16%
8.91K
66.69K
1.97
25.270
24.770
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
4361
CXE
CXE
3.700
+0.005
+0.14%
29.10K
66.67K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
4362
NSEP
NSEP
28.950
+0.018
+0.06%
7.25K
66.67K
0.21
29.810
23.172
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4363
Dana Limited Volatility ETF
DANA
25.235
+0.080
+0.32%
4.70K
66.40K
2.70
25.600
25.030
--
--
--
--
--
--
--
4364
AAVM
AAVM
31.695
-0.247
-0.77%
2.12K
66.30K
4.40
33.990
21.100
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
4365
FT Vest Bitcoin Strategy & Target Income ETF
DFII
12.970
-0.210
-1.59%
7.58K
66.06K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
4366
ITDJ
ITDJ
29.005
-0.052
-0.18%
5.81K
66.04K
0.54
30.950
21.270
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4367
PMTV
PMTV
25.250
0.000
0.00%
5.79K
65.97K
5.35
25.870
24.500
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
4368
FOPC
FOPC
25.455
+0.055
+0.22%
3.79K
65.86K
0.75
26.200
24.780
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
4369
TrueShares Technology, AI & Deep Learning ETF
LRNZ
41.069
+0.502
+1.24%
2.08K
65.77K
0.90
52.879
28.579
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4370
SPLS.NB
SPLS
47.350
+0.085
+0.18%
3.09K
65.72K
1.92
50.950
45.605
--
--
--
--
--
--
--
4371
Russell Investments US Small Cap Equity ETF
RUSC
32.419
+0.147
+0.46%
2.81K
65.71K
0.73
34.430
25.880
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
4372
ProShares UltraShort Top QQQ Mega
QQDN
31.358
+0.186
+0.60%
2.08K
65.70K
3.00
41.140
23.605
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4373
TLA.NB
TLA
23.613
-0.452
-1.88%
3.10K
65.70K
0.54
25.350
23.537
+0.53%
--
--
--
--
--
--
4374
SPIN
SPIN
30.486
+0.016
+0.05%
2.72K
65.60K
0.09
33.199
25.470
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4375
CODI_pc
CODI_pc
19.900
-0.110
-0.55%
6.82K
65.39K
0.36
23.570
12.440
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
4376
REX Growth & Income Universe ETF
GIF
22.977
-0.152
-0.66%
4.30K
65.22K
2.13
25.360
21.615
--
--
--
--
--
--
--
4377
Siren DIVCON Leaders Dividend ETF
LEAD
77.658
+0.118
+0.15%
2.40K
65.16K
0.61
81.690
57.980
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4378
KBAB
KBAB
9.185
-0.270
-2.85%
10.12K
65.09K
0.77
41.115
9.110
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4379
AdvisorShares Psychedelics ETF
PSIL
17.230
-0.159
-0.91%
6.26K
65.06K
0.59
21.610
9.580
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
4380
Texas Capital Texas Equity Index ETF
TXS
37.608
+0.220
+0.59%
2.49K
64.97K
1.30
39.255
27.335
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録