Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4351
TSL
TSL
17.220
+0.000
+0.00%
0.00
0.00
0.78
23.030
6.950
+5.51%
-6.06%
-11.60%
+32.87%
+55.98%
+17.38%
-4.70%
4352
TSI
TSI
4.945
+0.000
+0.00%
0.00
0.00
4.61
5.058
4.601
+1.02%
+0.41%
+0.82%
+0.10%
+0.10%
+2.49%
+2.81%
4353
TSEP
TSEP
23.201
+0.000
+0.00%
0.00
0.00
0.11
22.002
18.675
-0.16%
-1.95%
-2.19%
+2.67%
+9.44%
+17.16%
+17.95%
4354
Touchstone Sands Capital US Select Growth ETF
TSEL
28.122
+0.000
+0.00%
0.00
0.00
0.78
28.650
19.680
+1.61%
-3.87%
-8.83%
-2.64%
+3.74%
--
--
4355
TSEC
TSEC
26.370
+0.000
+0.00%
0.00
0.00
0.08
26.650
25.580
+0.34%
+0.48%
-0.02%
+0.69%
+0.67%
+1.07%
+1.52%
4356
TSDD
TSDD
10.010
+0.000
+0.00%
0.00
0.00
0.94
292.000
17.850
-9.82%
+6.72%
+13.24%
-48.22%
-66.66%
-81.11%
-70.21%
4357
TRUP
TRUP
35.360
+0.000
+0.00%
0.00
0.00
1.03
57.885
31.000
-3.94%
-9.38%
-17.42%
-21.77%
-25.68%
-33.86%
-26.64%
4358
TRTY
TRTY
28.104
+0.000
+0.00%
0.00
0.00
2.44
26.890
23.590
+0.71%
-0.76%
-0.19%
+3.34%
+7.97%
+6.77%
+11.43%
4359
TRTX_pc
TRTX_pc
18.100
+0.000
+0.00%
0.00
0.00
4.88
19.993
16.010
+2.09%
+1.34%
+3.97%
+1.80%
+2.78%
-6.41%
+0.28%
4360
TRTN_pf
TRTN_pf
25.420
+0.000
+0.00%
0.00
0.00
0.42
25.500
23.200
+0.48%
+0.63%
+1.11%
+0.08%
+1.76%
--
--
4361
TRTN_pe
TRTN_pe
19.432
+0.000
+0.00%
0.00
0.00
0.50
23.300
16.900
+1.00%
-0.86%
-0.91%
-6.11%
+6.48%
-12.82%
+1.21%
4362
TRTN_pd
TRTN_pd
23.491
+0.000
+0.00%
0.00
0.00
0.77
25.670
19.760
+1.04%
-0.25%
+1.91%
-3.29%
+9.01%
-4.24%
+4.87%
4363
TRTN_pc
TRTN_pc
24.880
+0.000
+0.00%
0.00
0.00
0.47
25.560
21.930
-0.60%
+0.12%
+0.16%
-1.54%
+8.22%
-1.07%
+1.84%
4364
TRTN_pb
TRTN_pb
25.640
+0.000
+0.00%
0.00
0.00
0.80
25.700
22.750
+0.94%
+0.94%
+1.95%
+0.39%
+3.18%
+0.93%
+1.91%
4365
TRTN_pa
TRTN_pa
25.898
+0.000
+0.00%
0.00
0.00
0.29
26.830
23.960
+0.59%
+0.38%
+1.32%
+0.38%
+1.40%
+0.42%
+1.56%
4366
TRSY
TRSY
30.135
+0.000
+0.00%
0.00
0.00
1.17
30.390
29.880
+0.06%
+0.13%
-0.12%
+0.18%
+0.20%
-0.12%
+0.33%
4367
TRND
TRND
33.943
+0.000
+0.00%
0.00
0.00
0.45
34.440
30.430
+2.04%
-0.82%
-1.49%
+4.13%
+9.00%
-0.37%
+4.54%
4368
TRIO
TRIO
65.648
+0.000
+0.00%
0.00
0.00
0.66
60.050
54.108
+1.38%
-0.15%
-0.49%
+2.44%
+7.48%
--
--
4369
TRINZ
TRINZ
25.460
+0.000
+0.00%
0.00
0.00
0.24
25.840
24.780
-0.16%
-0.04%
-0.13%
-0.04%
+0.24%
+0.43%
+0.79%
4370
TRINI
TRINI
25.560
+0.000
+0.00%
0.00
0.00
0.88
26.880
24.050
-0.16%
+0.00%
+0.43%
+0.24%
+0.75%
+0.63%
-0.35%
4371
AAM Transformers ETF
TRFM
46.703
+0.000
+0.00%
0.00
0.00
1.25
43.502
28.910
+1.35%
-5.27%
-8.02%
+5.07%
+14.81%
+18.42%
+23.05%
4372
Pacer Data and Digital Revolution ETF
TRFK
64.950
+0.000
+0.00%
0.00
0.00
0.54
60.480
37.460
-1.20%
-6.98%
-11.51%
+6.69%
+21.77%
+25.93%
+28.56%
4373
TQQY
TQQY
16.580
+0.000
+0.00%
0.00
0.00
0.49
25.375
17.645
-2.74%
-6.75%
-12.35%
-8.70%
-12.37%
--
--
4374
ProShares UltraPro QQQ
TQQQ
52.010
+0.000
+0.00%
0.00
0.00
0.76
93.789
35.000
-47.12%
-53.47%
-56.33%
-40.27%
-27.91%
-33.84%
-34.27%
4375
TPZ
TPZ
20.914
+0.000
+0.00%
0.00
0.00
0.60
22.300
15.690
-0.32%
-0.84%
-0.36%
+1.92%
+4.73%
+1.82%
+4.23%
4376
Tortoise North American Pipeline Fund
TPYP
35.324
+0.000
+0.00%
0.00
0.00
0.51
37.500
28.571
-0.45%
-0.33%
+2.08%
-0.72%
-0.66%
-2.12%
+3.62%
4377
TPTA
TPTA
23.650
+0.000
+0.00%
0.00
0.00
0.82
20.704
13.770
+1.11%
+0.64%
+2.51%
+0.32%
+31.39%
+34.37%
+55.59%
4378
Timothy Plan US Small Cap Core ETF
TPSC
41.298
+0.000
+0.00%
0.00
0.00
2.43
45.690
32.291
+4.58%
+0.95%
-0.05%
-0.10%
+8.88%
-3.85%
+5.76%
4379
Direxion Daily Transportation Bull 3X Shares
TPOR
26.670
+0.000
+0.00%
0.00
0.00
1.18
41.590
14.016
+4.22%
-4.85%
+0.45%
-0.15%
+19.01%
-35.28%
-9.25%
4380
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
