検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4351
Core Alternative ETF
CCOR
25.540
+0.020
+0.08%
365.00
2.81K
0.57
27.700
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4352
PCHI
PCHI
24.555
-0.105
-0.43%
1.09K
2.81K
1.18
25.900
24.300
--
--
--
--
--
--
--
4353
PAB
PAB
42.270
+0.095
+0.23%
210.00
2.81K
1.56
43.548
41.595
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
4354
MFSB
MFSB
24.970
+0.030
+0.12%
1.66K
2.80K
0.61
25.570
24.520
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
4355
First Trust S&P Reit Index
FRI
31.530
+0.050
+0.16%
1.21K
2.79K
0.74
31.370
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
4356
Roundhill BRKB WeeklyPay ETF
BRKW
39.280
+0.130
+0.33%
555.00
2.79K
0.33
51.639
37.780
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4357
RGEF
RGEF
34.490
-0.027
-0.08%
145.00
2.78K
9.41
34.280
26.587
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
4358
KFEB
KFEB
30.410
-0.030
-0.10%
1.66K
2.78K
1.95
30.300
23.939
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4359
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.520
+0.460
+1.70%
102.00
2.76K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
4360
Harrison Street Infrastructure Active ETF
NFRX
26.950
-0.094
-0.35%
372.00
2.76K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
4361
Matthews India Active ETF
INDE
27.510
+0.290
+1.06%
102.00
2.76K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
4362
SGI U.S. Large Cap Core ETF
SGLC
43.610
+0.090
+0.21%
197.00
2.76K
0.43
43.350
32.350
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
4363
MMT
MMT
4.495
-0.005
-0.11%
866.00
2.75K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
4364
YDEC
YDEC
27.430
0.000
0.00%
400.00
2.74K
0.94
27.420
24.550
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
4365
WRB_pg
WRB_pg
16.415
+0.005
+0.03%
168.00
2.73K
0.17
19.715
15.900
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4366
VBCC.NB
VBCC
75.570
+0.060
+0.08%
41.00
2.72K
--
75.930
74.856
--
--
--
--
--
--
--
4367
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
11.910
-0.145
-1.20%
514.00
2.72K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
4368
AFGB
AFGB
21.145
+0.075
+0.36%
3.71K
2.71K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4369
NBFR.NB
NBFR
26.840
+0.028
+0.10%
101.00
2.69K
1.47
27.010
23.770
--
--
--
--
--
--
--
4370
NCLO
NCLO
25.040
-0.015
-0.06%
108.00
2.69K
1.02
25.270
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
4371
KMPB
KMPB
24.025
-0.080
-0.33%
274.00
2.69K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
4372
XBFR.NB
XBFR
26.440
-0.028
-0.11%
553.00
2.68K
0.28
27.930
24.170
--
--
--
--
--
--
--
4373
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.970
+0.109
+0.30%
166.00
2.66K
23.51
36.060
30.110
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4374
SGI Dynamic Tactical ETF
DYTA
31.325
-0.035
-0.11%
87.00
2.65K
0.50
31.080
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
4375
KHYB
KHYB
24.290
+0.020
+0.08%
236.00
2.65K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4376
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
30.680
+0.259
+0.85%
87.00
2.65K
2.21
30.500
22.110
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4377
TOXR.NB
TOXR
12.870
-0.090
-0.69%
264.00
2.65K
0.34
23.380
11.330
--
--
--
--
--
--
--
4378
IBIJ
IBIJ
26.220
+0.063
+0.24%
101.00
2.64K
0.81
26.680
25.520
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4379
Fidelity US Multifactor ETF
FLRG
41.065
+0.018
+0.04%
450.00
2.63K
0.56
40.985
34.600
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
4380
FHN_pe
FHN_pe
24.230
-0.100
-0.41%
1.12K
2.61K
0.39
26.250
22.800
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録