検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4351
MATE.NB
MATE
30.450
+0.260
+0.86%
2.63K
69.45K
11.02
31.320
22.680
--
--
--
--
--
--
--
4352
Goldman Sachs Value Opportunities ETF
GVLE
47.165
+0.171
+0.36%
2.79K
68.98K
0.25
47.530
38.780
--
--
--
--
--
--
--
4353
First Trust Active Global Quality Income ETF
AGQI
18.180
+0.070
+0.39%
4.44K
68.89K
1.78
18.440
15.240
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4354
WAFDP
WAFDP
16.305
-0.060
-0.37%
4.33K
68.85K
0.55
17.490
15.810
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
4355
APRP
APRP
32.700
+0.076
+0.23%
3.85K
68.82K
0.78
32.670
28.220
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
4356
Innovator IBD Breakout Opportunities ETF
BOUT
46.662
-0.189
-0.40%
1.93K
68.78K
0.00
49.410
35.050
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4357
NOCT
NOCT
62.670
-0.100
-0.16%
1.54K
68.67K
9.18
62.590
54.580
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
4358
VanEck Indonesia Index ETF
IDX
10.320
+0.040
+0.39%
16.16K
68.56K
0.30
17.550
9.510
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
4359
Leverage Shares 2x Long ABNB Daily ETF
ABNG
19.312
+0.498
+2.65%
3.85K
68.54K
2.55
19.750
12.517
--
--
--
--
--
--
--
4360
Founders 100 ETF
FFF
24.990
-0.143
-0.57%
3.30K
68.16K
0.46
26.740
19.850
--
--
--
--
--
--
--
4361
PFO
PFO
9.190
+0.004
+0.04%
8.95K
68.12K
0.76
9.869
8.850
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
4362
QTAP
QTAP
51.308
+0.042
+0.08%
1.93K
68.10K
1.26
51.460
42.070
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4363
TDOT.NB
TDOT
10.487
+0.594
+6.00%
6.89K
68.05K
2.80
19.530
9.650
--
--
--
--
--
--
--
4364
AGM_pf
AGM_pf
18.870
+0.000
+0.00%
6.14K
67.86K
1.68
20.980
18.630
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4365
Schwab Ariel ESG ETF
SAEF
31.300
+0.140
+0.45%
2.43K
67.81K
0.38
32.370
25.156
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
4366
KraneShares Electric Vehicles and Future Mobility
KARS
30.544
+0.204
+0.67%
2.56K
67.62K
0.64
38.120
22.009
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
4367
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.605
-0.025
-0.10%
3.00K
67.48K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4368
RIGS
RIGS
22.790
-0.095
-0.42%
4.03K
67.38K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4369
SEA
SEA
17.310
+0.225
+1.31%
8.22K
67.35K
0.27
17.740
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4370
DOCT
DOCT
46.965
+0.050
+0.11%
2.14K
67.35K
0.16
46.880
41.115
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
4371
Sound Equity Dividend Income ETF
DIVY
29.490
+0.149
+0.51%
3.93K
67.30K
0.84
30.000
24.840
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4372
Tradr 2X Long PONY Daily ETF
PONX
2.830
-0.150
-5.03%
40.92K
67.20K
1.67
72.510
2.840
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4373
Corgi U.S. Healthcare 2x Daily ETF
XLVX
30.051
+0.450
+1.48%
2.55K
66.79K
--
31.880
25.397
--
--
--
--
--
--
--
4374
GraniteShares YieldBOOST MARA ETF
MAAY
6.160
-0.019
-0.32%
13.69K
66.77K
0.84
24.890
6.080
--
--
--
--
--
--
--
4375
TRTN_pb
TRTN_pb
25.330
+0.130
+0.52%
4.11K
66.69K
1.52
25.800
24.900
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4376
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
54.126
+0.073
+0.13%
1.75K
66.52K
0.38
55.952
42.658
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4377
AFGC
AFGC
17.770
-0.010
-0.06%
7.47K
66.41K
1.67
20.800
17.580
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4378
Unlimited HFEQ Equity Long/Short ETF
HFEQ
24.302
-0.100
-0.41%
6.66K
66.39K
0.93
24.690
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4379
AHL_pf
AHL_pf
23.475
0.000
0.00%
3.47K
66.38K
1.59
25.530
22.810
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4380
Global X Conscious Companies ETF
KRMA
47.995
+0.185
+0.39%
1.46K
66.25K
0.70
49.049
40.246
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%