検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
RFM
RFM
14.465
+0.095
+0.66%
409.00
3.02K
0.66
14.900
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4322
ARCM
ARCM
100.372
+0.047
+0.05%
31.00
3.01K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
4323
TOGA
TOGA
29.670
+0.367
+1.25%
400.00
3.00K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4324
Dana Unconstrained Equity ETF
DUNK
24.130
+0.090
+0.37%
328.00
2.98K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
4325
LALT
LALT
24.530
-0.170
-0.69%
2.25K
2.98K
1.23
25.180
20.800
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
4326
ActivePassive International Equity ETF
APIE
38.450
-0.020
-0.05%
778.00
2.98K
0.84
39.060
30.157
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
4327
Brandes US Value ETF
BUSA
39.190
+0.115
+0.29%
202.00
2.97K
0.28
39.510
31.530
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
4328
Invesco Zacks Multi-Asset Income ETF
CVY
28.965
-0.015
-0.05%
377.00
2.96K
0.47
29.030
24.235
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4329
HBANM
HBANM
21.860
-0.070
-0.32%
1.13K
2.95K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
4330
HYDW
HYDW
46.830
+0.015
+0.03%
135.00
2.94K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4331
JANW
JANW
38.550
+0.005
+0.01%
177.00
2.93K
0.74
38.520
33.690
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
4332
Crossmark Large Cap Growth ETF
CLCG
29.060
-0.127
-0.44%
100.00
2.93K
0.49
29.195
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4333
ONBPP
ONBPP
24.740
-0.010
-0.04%
118.00
2.91K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4334
EPAI.NB
EPAI
28.300
-0.180
-0.63%
104.00
2.91K
0.08
28.776
19.764
--
--
--
--
--
--
--
4335
Global X PureCap MSCI Consumer Staples ETF
GXPS
27.020
+0.290
+1.08%
142.00
2.90K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
4336
PSA_po
PSA_po
15.120
-0.025
-0.17%
1.69K
2.90K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
4337
VAVX.NB
VAVX
18.980
-0.125
-0.65%
162.00
2.89K
0.29
25.000
16.960
--
--
--
--
--
--
--
4338
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.920
-0.250
-0.53%
62.00
2.89K
0.15
47.719
36.910
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
4339
TACN.NB
TACN
28.040
-0.117
-0.41%
105.00
2.89K
0.17
29.660
25.130
--
--
--
--
--
--
--
4340
BETE
BETE
34.550
-0.377
-1.08%
123.00
2.88K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4341
SBI
SBI
7.770
0.000
0.00%
1.28K
2.87K
0.66
8.010
7.400
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
4342
EVLU
EVLU
41.909
+0.164
+0.39%
214.00
2.86K
0.02
40.805
25.750
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4343
QSOL.NB
QSOL
8.400
-0.030
-0.36%
341.00
2.85K
1.05
14.855
7.700
--
--
--
--
--
--
--
4344
FXP
FXP
21.035
+0.555
+2.71%
622.00
2.84K
0.36
24.280
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4345
GOLS.NB
GOLS
26.359
+0.433
+1.67%
441.00
2.84K
3.13
25.940
23.650
--
--
--
--
--
--
--
4346
PZIV.NB
PZIV
28.190
+0.009
+0.03%
101.00
2.84K
--
27.980
25.380
--
--
--
--
--
--
--
4347
DHLX.NB
DHLX
13.235
+0.055
+0.42%
5.21K
2.83K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
4348
Virtus Real Asset Income ETF
VRAI
27.895
-0.198
-0.71%
517.00
2.83K
2.84
28.335
22.520
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4349
Indexperts Gorilla Aggressive Growth ETF
RILA
11.865
+0.018
+0.15%
314.00
2.83K
0.29
12.140
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4350
BFS_pd
BFS_pd
20.900
-0.050
-0.24%
235.00
2.83K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録