QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
EPRF
EPRF
17.520
+0.070
+0.40%
9.76K
82.97K
0.94
19.980
16.710
-0.81%
-2.29%
-2.18%
-2.48%
-3.31%
-5.40%
--
4322
Capital Group High Yield Bond ETF
CGHY
25.420
+0.055
+0.22%
7.70K
82.91K
1.34
26.500
25.110
+0.14%
-0.38%
-0.08%
+0.32%
+0.55%
--
--
4323
UST
UST
43.720
-0.093
-0.21%
2.53K
82.89K
0.96
47.440
37.600
+1.13%
+0.43%
-0.06%
-1.91%
+1.49%
+5.81%
--
4324
Invesco MSCI Green Building ETF
GBLD
18.760
+0.204
+1.10%
5.61K
82.70K
3.79
18.824
14.856
+2.40%
+2.42%
+1.80%
+1.60%
+3.99%
+16.27%
--
4325
ECCC
ECCC
24.500
-0.200
-0.82%
4.18K
82.63K
1.18
24.890
21.870
+1.16%
+0.16%
-0.37%
+4.52%
+5.33%
+6.43%
--
4326
HNNAZ
HNNAZ
25.062
+0.050
+0.20%
4.00K
82.60K
3.71
25.570
23.430
-0.11%
+0.17%
--
+0.49%
+0.89%
--
--
4327
QBF
QBF
18.455
+0.460
+2.56%
10.34K
82.51K
0.58
28.030
20.360
-5.64%
-13.03%
-15.36%
-26.06%
-33.21%
-27.37%
--
4328
RWAYZ
RWAYZ
25.420
+0.015
+0.06%
9.72K
82.45K
0.36
25.510
24.830
+0.24%
+0.28%
+0.47%
-0.39%
+0.69%
+0.08%
--
4329
CMRE_pd
CMRE_pd
27.680
-0.050
-0.18%
3.60K
82.31K
1.61
27.290
24.540
-0.04%
+0.33%
-1.21%
+2.33%
+3.71%
+5.37%
--
4330
MINN
MINN
22.680
+0.065
+0.29%
5.51K
82.28K
0.82
23.600
20.570
+0.17%
+0.54%
+0.42%
+0.42%
+4.10%
+1.52%
--
4331
VanEck Low Carbon Energy ETF
SMOG
139.666
+2.156
+1.58%
801.00
82.26K
0.42
114.010
88.510
+2.01%
+1.08%
+5.48%
+0.98%
+16.81%
+39.35%
--
4332
JUNW
JUNW
33.608
+0.111
+0.33%
2.75K
82.18K
0.53
32.070
27.680
-0.04%
+0.11%
+0.22%
+1.77%
+3.75%
+10.26%
--
4333
EAOM
EAOM
30.539
+0.260
+0.86%
3.58K
82.14K
1.13
28.908
26.050
+0.26%
+0.24%
+0.55%
+0.92%
+4.64%
+9.24%
--
4334
JANZ
JANZ
38.430
+0.579
+1.53%
4.08K
82.01K
0.26
36.360
30.070
-0.47%
-0.14%
-0.36%
-0.66%
+4.33%
+9.36%
--
4335
Horizon Nasdaq-100 Defined Risk ETF
QGRD
26.560
+0.417
+1.59%
3.14K
81.99K
0.53
28.230
24.300
-2.36%
-2.12%
-2.12%
-3.84%
+3.10%
--
--
4336
OXLCP
OXLCP
24.750
+0.030
+0.12%
4.07K
81.97K
0.63
24.570
23.500
+0.20%
+0.10%
+0.69%
+0.69%
+1.64%
+2.32%
--
4337
CAAA
CAAA
20.570
-0.025
-0.12%
6.23K
81.92K
1.34
20.849
20.065
+0.49%
+0.56%
+0.14%
-0.15%
+0.49%
+1.53%
--
4338
BSTP
BSTP
37.509
+0.410
+1.11%
5.40K
81.91K
0.78
34.833
29.540
-0.30%
-0.10%
-0.16%
+1.83%
+5.71%
+10.26%
--
4339
ASLV
ASLV
29.750
+0.239
+0.82%
4.07K
81.84K
0.05
28.380
21.860
+1.69%
+2.37%
+2.82%
+7.66%
+10.59%
--
--
4340
Virtus LifeSci Biotech Products ETF
BBP
82.014
+1.345
+1.70%
2.29K
81.82K
0.89
69.120
48.650
-0.90%
-2.08%
+1.48%
+5.48%
+21.88%
+32.93%
--
4341
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.332
+0.761
+2.27%
2.53K
81.81K
1.44
35.758
27.100
-1.94%
-4.19%
-5.60%
-4.26%
-5.02%
-1.51%
--
4342
TVE
TVE
24.460
+0.120
+0.49%
6.71K
81.53K
0.61
25.300
21.820
-0.20%
-0.16%
-0.08%
+1.28%
+3.25%
+8.42%
--
4343
FMN
FMN
11.280
+0.030
+0.27%
9.94K
81.28K
0.34
12.530
10.110
+0.45%
+1.81%
+0.98%
+0.80%
+5.22%
+0.80%
--
4344
FCNCO
FCNCO
21.990
+0.080
+0.36%
4.15K
81.27K
0.33
24.830
20.570
-0.27%
-1.21%
+2.37%
-2.52%
-7.25%
-2.83%
--
4345
BPYPM
BPYPM
15.720
-0.040
-0.25%
7.79K
80.94K
0.77
18.460
13.250
-0.82%
-0.51%
+1.42%
+0.70%
-3.26%
-2.48%
--
4346
CIM_pa
CIM_pa
22.010
-0.030
-0.14%
5.98K
80.80K
0.92
24.560
19.850
+0.00%
-0.15%
+0.87%
-1.21%
-1.78%
-1.91%
--
4347
MGRB
MGRB
17.510
0.000
0.00%
7.53K
80.63K
0.34
21.000
16.130
-0.91%
-0.51%
+0.81%
-0.96%
-0.85%
-7.45%
--
4348
TIPZ
TIPZ
53.271
+0.035
+0.07%
2.31K
80.59K
0.25
54.340
51.540
+0.43%
+0.19%
+0.44%
-0.70%
-0.22%
+0.99%
--
4349
TRTN_pb
TRTN_pb
25.460
+0.037
+0.15%
5.15K
80.58K
1.05
25.700
22.750
+0.24%
+0.61%
+0.63%
+0.24%
-0.24%
+0.35%
--
4350
BLDX.NB
BLDX
25.715
+0.353
+1.39%
3.14K
80.58K
0.68
25.770
25.097
+2.46%
--
--
--
--
--
--
