Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
NRES
NRES
28.195
+0.397
+1.43%
1.00
28.00
0.01
27.680
21.533
+0.97%
-0.30%
+2.12%
+5.32%
+11.84%
+7.33%
+19.00%
4322
Invesco MSCI North America Climate ETF
KLMN
27.860
+0.348
+1.27%
1.00
28.00
0.64
25.797
20.356
+2.50%
-0.70%
-1.39%
+5.96%
+13.78%
--
+15.77%
4323
FLCE
FLCE
28.120
-0.263
-0.93%
2.00
28.00
0.01
26.580
21.330
+1.43%
-1.51%
-2.27%
+4.06%
+11.23%
--
+12.16%
4324
EAOK
EAOK
27.622
+0.000
+0.00%
1.00
28.00
0.02
26.640
24.637
+1.06%
-0.24%
-0.90%
+2.89%
+5.95%
+5.93%
+8.28%
4325
Ocean Park Domestic ETF
DUKQ
27.520
-0.077
-0.28%
440.00
28.00
6.02
28.310
22.520
+2.17%
-1.23%
-1.99%
+3.23%
+10.67%
-0.82%
+3.63%
4326
Clough Hedged Equity ETF
CBLS
27.965
+0.323
+1.17%
1.00
28.00
0.00
28.830
24.147
+3.36%
+0.46%
-1.07%
+0.85%
-0.81%
+4.50%
+6.72%
4327
Global X Brazil Active ETF
BRAZ
27.900
+0.287
+1.04%
2.00
28.00
0.10
26.260
19.410
+0.52%
-1.55%
+6.80%
+13.20%
+18.98%
+20.54%
+43.25%
4328
Macquarie Global Listed Infrastructure ETF
BILD
28.230
-0.014
-0.05%
2.00
28.00
0.29
28.335
23.160
+0.30%
-0.51%
-0.96%
+3.67%
+4.67%
+7.45%
+17.62%
4329
iShares MSCI Global Quality Factor ETF
AQLT
27.727
+0.000
+0.00%
1.00
28.00
0.00
25.730
20.650
+2.49%
-0.32%
-1.23%
+6.70%
+11.45%
--
+14.77%
4330
VYLD
VYLD
27.090
+0.231
+0.86%
1.00
27.00
0.03
29.680
14.300
+2.64%
-0.22%
+0.01%
+2.98%
+10.92%
--
--
4331
UBR
UBR
27.050
+0.700
+2.66%
53.00
27.00
0.52
25.834
13.688
+1.43%
-3.31%
+12.97%
+25.87%
+39.39%
+39.14%
+96.34%
4332
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.110
+0.284
+1.06%
1.00
27.00
0.03
29.890
21.930
+3.67%
-1.05%
-3.77%
-3.24%
+7.18%
-9.30%
-1.20%
4333
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.929
+0.000
+0.00%
1.00
27.00
0.05
28.300
23.350
+1.74%
+0.89%
+0.58%
-0.36%
+3.53%
-4.43%
+3.59%
4334
SMAX
SMAX
26.990
-0.013
-0.05%
188.00
27.00
0.19
26.170
24.500
+0.47%
-0.11%
-0.15%
+1.81%
+5.02%
+7.12%
+7.11%
4335
ROPE
ROPE
26.515
+0.304
+1.16%
1.00
27.00
0.09
26.276
22.394
+1.22%
+0.18%
+0.23%
+0.76%
+6.61%
--
+9.17%
4336
Harbor Multi-Asset Explorer ETF
MAPP
26.612
+0.270
+1.03%
1.00
27.00
0.19
24.170
20.906
+1.74%
-0.69%
-0.80%
+5.57%
+11.55%
+12.04%
+17.09%
4337
Cambria LargeCap Shareholder Yield ETF
LYLD
27.010
-0.526
-1.91%
2.00
27.00
0.13
28.180
22.190
+0.42%
-1.46%
-1.26%
-1.39%
+6.27%
-3.35%
+6.40%
4338
IOPP
IOPP
27.070
-0.040
-0.15%
18.00
27.00
0.07
31.945
22.850
-0.20%
-2.19%
-2.08%
-2.50%
+1.40%
-7.02%
+1.01%
4339
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.650
+0.139
+0.53%
2.00
27.00
0.00
28.630
22.070
+3.37%
-2.24%
-3.60%
+6.81%
+10.33%
+2.99%
+8.60%
4340
VictoryShares Hedged Equity Income ETF
HEJD
27.045
+0.052
+0.19%
1.00
27.00
5.41
27.450
24.514
+0.04%
-0.53%
-1.58%
+0.88%
+1.96%
+1.94%
+2.61%
4341
GGM
GGM
27.170
+0.384
+1.43%
1.00
27.00
0.25
30.230
23.917
+2.52%
-1.66%
-2.60%
+1.69%
+4.42%
-9.38%
-0.55%
4342
GAEM
GAEM
26.520
-0.055
-0.21%
6.00
27.00
0.01
26.435
24.398
-0.36%
-0.86%
-0.72%
+0.74%
+3.65%
+1.35%
+5.85%
4343
FMNY
FMNY
26.750
-0.005
-0.02%
3.30K
27.00
11.49
27.430
24.978
-0.58%
-0.39%
-0.45%
+3.60%
+3.44%
-0.93%
+0.38%
4344
FMCE
FMCE
26.680
+0.484
+1.85%
1.00
27.00
6.50
26.920
22.712
+2.44%
-0.46%
-2.19%
+0.55%
+3.33%
+4.07%
+9.36%
4345
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.625
+0.394
+1.50%
8.00
27.00
6.62
25.878
19.990
+2.86%
-0.25%
-1.50%
+0.59%
+12.18%
+3.95%
+10.63%
4346
FARX
FARX
27.015
+0.153
+0.57%
1.00
27.00
0.03
26.020
24.300
+0.99%
-0.40%
+0.32%
+3.95%
+6.86%
--
+7.45%
4347
iShares Environmentally Aware Real Estate ETF
ERET
27.395
+0.220
+0.81%
1.00
27.00
0.03
28.968
23.020
+1.11%
-0.74%
-0.82%
+2.22%
+3.26%
-1.14%
+8.92%
4348
Franklin Exponential Data ETF
XDAT
25.850
-0.010
-0.04%
2.00
26.00
0.05
27.959
18.770
+0.93%
-6.40%
-9.60%
-2.86%
-3.11%
-3.29%
+1.88%
4349
TSEC
TSEC
26.280
-0.090
-0.34%
208.00
26.00
1.90
26.650
25.580
+0.00%
+0.13%
-0.36%
+0.34%
+0.32%
+0.73%
+1.17%
4350
TMB
TMB
25.720
-0.040
-0.16%
1.00
26.00
0.00
25.505
24.820
+0.27%
-0.06%
-0.64%
+0.94%
+2.00%
--
--
