マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.21%
2
Ethereum
ETHUSD
-2.73%
3
Gold
XAUUSD
+0.12%
4
WTI
USOIL
-0.46%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
-0.06%
7
Silver
XAGUSD
-0.26%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
-0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
FC Porto Fan Token
PORTOUSD
+1.51%
5
EWT
+1.04%
6
Galxe
GALUSD
+0.88%
7
KraneShares CSI China Internet ETF
KWEB
+0.82%
8
Global X Lithium & Battery Tech ETF
LIT
+0.74%
9
EWM
+0.56%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-5.96%
3
Cyber
CYBERUSD
-4.71%
4
Chainlink
LINKUSD
-4.60%
5
Ethena
ENAUSD
-4.14%
6
IoTeX
IOTXUSD
-4.06%
7
Raydium
RAYUSD
-3.95%
8
Santos FC Fan Token
SANTOSUSD
-3.92%
9
Sei
SEIUSD
-3.90%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4321
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
21.900
+0.053
+0.24%
909.00
19.76K
2.17%
21.900
17.239
+2.40%
+3.15%
+1.38%
+5.59%
+7.38%
+12.59%
+16.34%
4322
USSH
USSH
50.750
-0.005
-0.01%
409.00
19.69K
0.17%
51.008
50.094
+0.05%
-0.00%
+0.12%
+0.41%
+0.68%
+0.21%
+1.04%
4323
EPR_pe
EPR_pe
31.240
+0.245
+0.79%
2.27K
19.69K
0.74%
32.680
26.810
+0.06%
+0.48%
-1.29%
+3.96%
+3.10%
+10.85%
+14.72%
4324
FMTM
FMTM
27.192
+0.134
+0.50%
918.00
19.68K
0.32%
27.566
22.960
+2.61%
+0.89%
+7.66%
--
--
--
--
4325
OCTQ
OCTQ
24.040
-0.000
-0.00%
2.59K
19.68K
0.54%
24.350
22.530
+0.10%
+0.20%
+0.37%
+0.29%
+0.20%
-0.16%
+0.92%
4326
INKM
INKM
32.866
-0.036
-0.11%
1.98K
19.62K
0.88%
33.160
29.920
+0.77%
+0.77%
+1.43%
+3.23%
+2.14%
+2.81%
+5.08%
4327
Residential REIT ETF
HAUS
17.360
-0.140
-0.80%
1.96K
19.46K
0.44%
20.750
16.420
+0.66%
-0.05%
-4.31%
-4.19%
-10.25%
-8.82%
-7.51%
4328
TSEC
TSEC
26.300
+0.010
+0.04%
965.00
19.42K
0.44%
26.650
25.580
+0.22%
+0.07%
+0.42%
+0.78%
+0.13%
-0.03%
+1.25%
4329
ITDJ
ITDJ
27.733
+0.026
+0.09%
1.09K
19.41K
0.25%
27.001
21.270
+1.69%
+2.59%
+2.46%
+9.51%
+10.60%
--
+14.09%
4330
GECCI
GECCI
25.573
-0.067
-0.26%
757.00
19.36K
0.21%
25.700
24.750
+0.87%
-0.10%
--
+0.83%
+0.52%
--
+1.41%
4331
JNEU
JNEU
28.926
-0.010
-0.03%
774.00
19.25K
0.52%
28.370
24.260
+1.07%
+1.58%
+1.74%
+7.95%
+5.19%
+12.67%
+6.25%
4332
CORX
CORX
10.645
+0.060
+0.57%
3.54K
19.24K
0.66%
20.295
12.010
-1.33%
-1.93%
-14.29%
-31.12%
-43.07%
--
-37.63%
4333
DSX_pb
DSX_pb
26.150
+0.460
+1.79%
840.00
19.12K
0.79%
27.750
23.887
-1.50%
-1.28%
-1.58%
-1.13%
-0.87%
+0.07%
+0.19%
4334
CATF
CATF
48.610
+0.020
+0.04%
1.15K
19.11K
0.17%
51.047
46.960
-0.01%
-0.11%
+0.75%
+0.81%
-3.51%
-4.02%
-2.54%
4335
IOPP
IOPP
27.718
+0.527
+1.94%
711.00
19.10K
1.11%
31.945
22.850
+4.09%
+3.43%
+0.56%
+4.67%
+15.63%
-4.33%
+3.42%
4336
PSCX
PSCX
29.625
+0.040
+0.13%
641.00
18.98K
1.02%
28.480
25.201
+1.03%
+1.09%
+1.61%
+5.27%
+5.27%
+12.71%
+6.98%
4337
GLBL
GLBL
23.694
+0.002
+0.01%
1.54K
18.96K
14.40%
22.303
17.898
+0.93%
+2.35%
+2.64%
+10.80%
+10.55%
--
+12.06%
4338
REGCP
REGCP
23.640
+0.190
+0.81%
1.05K
18.86K
0.04%
25.630
21.888
+0.46%
-0.33%
+1.89%
+1.50%
-0.63%
+1.19%
+3.59%
4339
Parnassus Value Select ETF
PRVS
25.774
+0.059
+0.23%
911.00
18.79K
0.38%
25.390
20.570
+1.78%
+1.39%
+2.34%
+10.45%
+5.22%
--
+7.99%
4340
SACH_pa
SACH_pa
16.450
+0.200
+1.23%
5.97K
18.79K
1.98%
23.780
12.540
+2.70%
+5.78%
+2.23%
+11.43%
+16.50%
-23.98%
+6.19%
4341
ProShares S&P Global Core Battery Metals ETF
ION
34.493
+0.026
+0.08%
681.00
18.75K
0.19%
32.380
20.720
-0.91%
+9.15%
+6.08%
+27.02%
+33.77%
+38.85%
+35.98%
4342
FVC
FVC
35.920
+0.015
+0.04%
1.59K
18.74K
0.24%
39.210
30.390
+0.58%
+0.32%
+0.65%
+2.13%
-2.41%
+8.12%
-1.72%
4343
DHDG
DHDG
32.403
+0.023
+0.07%
679.00
18.73K
0.06%
31.960
28.650
+0.61%
+0.91%
+1.39%
+3.29%
+4.40%
--
+6.16%
4344
EFC_pa
EFC_pa
25.325
-0.085
-0.34%
2.07K
18.67K
0.67%
25.540
21.500
+0.26%
+1.25%
+0.69%
+1.70%
+0.41%
+2.61%
+1.66%
4345
SHO_pi
SHO_pi
20.370
+0.290
+1.44%
1.51K
18.65K
0.54%
22.790
17.960
+1.19%
+1.57%
+0.79%
+4.40%
+2.87%
+0.69%
-5.47%
4346
TWO_pc
TWO_pc
24.180
+0.097
+0.40%
3.23K
18.63K
0.24%
25.200
22.250
+0.79%
+1.17%
+2.06%
+0.12%
-2.69%
-0.14%
-2.10%
4347
UPAR Ultra Risk Parity ETF
UPAR
14.062
-0.024
-0.17%
1.80K
18.59K
0.32%
15.060
12.020
-0.56%
-0.12%
+0.40%
+5.11%
+1.03%
-0.16%
+8.75%
4348
AFGD
AFGD
21.180
+0.060
+0.28%
1.61K
18.51K
0.40%
25.610
18.190
-0.10%
-1.39%
+0.37%
+6.27%
-4.42%
-12.98%
-2.12%
4349
JACS
JACS
10.325
+0.005
+0.05%
1.95K
18.38K
0.06%
10.410
9.940
--
-0.04%
+0.34%
+1.22%
+2.83%
--
--
4350
ALPS Active Equity Opportunity ETF
RFFC
62.038
+0.097
+0.16%
471.00
18.35K
0.68%
61.071
49.260
+1.05%
+0.52%
+2.01%
+8.36%
+5.25%
+13.64%
+7.13%
1
...
143
144
145
145
/
177
146
147
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録