検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
VanEck Solana ETF
VSOL
10.431
-0.627
-5.67%
10.07K
70.75K
1.60
19.340
9.963
--
--
--
--
--
--
--
4322
PGIM Jennison Focused Value ETF
PJFV
84.673
-0.095
-0.11%
1.05K
70.73K
4.45
88.890
60.946
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
4323
DECM
DECM
32.735
-0.010
-0.03%
2.49K
70.69K
0.52
33.050
30.090
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
4324
Invesco Top QQQ ETF
QBIG
34.395
-0.111
-0.32%
2.46K
70.48K
0.82
40.700
22.390
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4325
FDFF
FDFF
31.392
+0.152
+0.49%
2.45K
70.32K
2.11
39.150
29.920
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4326
Xtrackers US National Critical Technologies ETF
CRTC
35.695
+0.032
+0.09%
2.97K
70.32K
1.29
38.890
25.780
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
4327
Roundhill Sports Betting & iGaming ETF
BETZ
18.260
+0.089
+0.49%
6.63K
70.28K
0.67
25.480
16.730
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4328
Virtus WMC International Dividend ETF
VWID
37.348
-0.191
-0.51%
4.19K
70.13K
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
4329
ProShares S&P 500 Ex-Financials ETF
SPXN
71.568
+0.016
+0.02%
1.74K
70.12K
1.56
76.080
51.420
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4330
Unlimited HFEQ Equity Long/Short ETF
HFEQ
21.239
-0.098
-0.46%
3.91K
70.11K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4331
Amplify AI Powered Equity ETF
AIEQ
43.604
+0.054
+0.12%
2.62K
70.10K
0.61
46.629
31.275
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
4332
AdvisorShares Pure Cannabis ETF
YOLO
2.760
+0.090
+3.37%
38.38K
70.03K
0.61
4.526
1.450
-3.79%
-2.45%
-3.12%
-32.28%
-13.11%
+43.39%
-15.45%
4333
ECCV
ECCV
23.385
+0.005
+0.02%
4.12K
69.28K
0.41
24.267
21.940
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
4334
HNNAZ
HNNAZ
24.940
-0.060
-0.24%
3.05K
69.09K
0.01
25.250
24.220
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
4335
Sparkline Intangible Value ETF
ITAN
36.395
+0.111
+0.31%
2.04K
68.73K
1.30
38.650
25.800
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
4336
MINN
MINN
22.230
+0.055
+0.25%
4.11K
68.70K
1.68
23.080
20.940
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
4337
Calamos CEF Income & Arbitrage ETF
CCEF
27.996
-0.106
-0.38%
3.09K
68.69K
0.34
30.020
24.030
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4338
Grayscale Sui Staking ETF
GSUI
12.437
-0.503
-3.89%
7.14K
68.45K
0.61
34.400
12.200
--
--
--
--
--
--
--
4339
SIGIP
SIGIP
16.020
+0.010
+0.06%
5.38K
68.36K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4340
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
41.458
+0.123
+0.30%
2.02K
68.33K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
4341
REXR_pb
REXR_pb
21.570
-0.227
-1.04%
8.61K
68.32K
0.59
23.930
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
4342
AGM_pf
AGM_pf
18.820
-0.010
-0.05%
5.79K
68.25K
1.68
21.390
18.700
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4343
AFGD
AFGD
19.850
+0.027
+0.14%
4.86K
68.00K
0.30
22.800
18.190
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4344
Optimized Equity Income ETF
OEI
24.637
-0.025
-0.10%
4.90K
67.99K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
4345
JFLI
JFLI
50.629
+0.060
+0.12%
1.56K
67.95K
2.40
52.970
42.542
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
4346
WisdomTree US SmallCap Quality Growth Fund
QSML
28.122
+0.088
+0.31%
3.06K
67.92K
3.10
30.600
21.269
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
4347
CIF
CIF
1.630
-0.010
-0.61%
44.85K
67.90K
0.52
1.820
1.520
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
4348
BSMY
BSMY
24.388
+0.066
+0.27%
3.44K
67.77K
0.15
25.025
22.610
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
4349
FLYD
FLYD
79.838
+1.607
+2.05%
2.34K
67.72K
0.57
334.700
53.800
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4350
FCBD
FCBD
25.382
+0.062
+0.25%
3.26K
67.64K
0.62
26.390
24.950
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録