QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
SMLL
SMLL
20.955
-0.070
-0.33%
3.82K
72.24K
1.86
23.870
17.810
+0.51%
+3.30%
+1.48%
-0.86%
-3.51%
-8.35%
--
4322
QBF
QBF
22.710
+0.050
+0.22%
4.89K
72.24K
0.49
28.030
20.360
+3.51%
+0.89%
+3.77%
-12.78%
-18.46%
--
--
4323
METCZ
METCZ
25.250
0.000
0.00%
2.99K
72.21K
0.36
25.660
23.180
-1.39%
-1.25%
+0.04%
-1.56%
+0.24%
+0.40%
--
4324
AdvisorShares Q Dynamic Growth ETF
QPX
45.479
-0.101
-0.22%
1.84K
71.87K
1.20
39.250
30.653
-1.18%
+0.75%
+2.66%
+4.47%
+14.68%
+24.16%
--
4325
CMU
CMU
3.540
0.000
0.00%
29.93K
71.67K
0.84
3.700
3.179
+0.28%
+0.85%
+1.43%
+0.85%
+8.76%
+0.57%
--
4326
NMAR
NMAR
29.690
+0.037
+0.12%
5.01K
71.61K
0.62
27.720
23.320
+0.02%
+0.45%
+1.40%
+2.86%
+5.96%
--
--
4327
Horizon International Equity ETF
FRGN
27.093
-0.050
-0.18%
4.86K
71.58K
0.84
25.400
25.303
+0.19%
--
+7.21%
--
--
--
--
4328
ProShares S&P Kensho Cleantech ETF
CTEX
39.797
+0.414
+1.05%
3.43K
71.34K
1.55
24.888
15.110
+3.17%
+6.04%
+9.53%
+16.50%
+65.44%
+81.09%
--
4329
Eventide Small Cap ETF
ESSC
27.251
-0.085
-0.31%
3.84K
71.29K
1.20
26.232
20.630
+0.69%
+3.69%
+3.75%
+8.00%
--
--
--
4330
Bitwise Web3 ETF
BWEB
76.563
+1.319
+1.75%
1.09K
71.16K
1.80
69.780
32.430
+1.33%
+1.25%
+7.81%
-5.92%
+8.12%
+27.47%
--
4331
Defiance Leveraged Long Income HIMS ETF
HIMY
5.872
-0.008
-0.13%
18.52K
71.15K
0.55
28.092
7.510
-5.65%
-19.71%
-22.67%
-63.55%
--
--
--
4332
Strategas Macro Momentum ETF
SAMM
30.940
-0.180
-0.58%
4.38K
70.86K
1.27
29.440
21.880
-0.79%
+0.32%
+3.03%
+6.72%
+13.69%
+9.14%
--
4333
BIPH
BIPH
16.650
-0.074
-0.44%
6.88K
70.68K
0.54
20.800
15.400
+0.18%
+0.79%
-1.42%
-3.20%
-2.35%
-11.25%
--
4334
Proshares Ultra Real Estate
URE
64.190
+1.568
+2.50%
2.44K
70.61K
1.09
78.470
49.030
+7.87%
+8.59%
+9.80%
-1.87%
-3.79%
-2.54%
--
4335
MYCG
MYCG
25.065
+0.009
+0.04%
2.86K
70.52K
0.33
27.310
24.615
+0.08%
+0.08%
+0.32%
-0.18%
+0.34%
+1.25%
--
4336
Baron SMID Cap ETF
BCSM
25.213
-0.093
-0.37%
3.83K
70.05K
0.66
24.950
24.200
-0.37%
+2.30%
+4.21%
--
--
--
--
4337
GEMD
GEMD
42.505
-0.039
-0.09%
2.22K
70.01K
0.34
42.690
38.372
+0.16%
-0.07%
-0.53%
+0.26%
+3.18%
+5.13%
--
4338
HMYY.NB
HMYY
16.527
-0.400
-2.36%
7.52K
69.93K
0.62
25.790
24.400
-5.51%
--
-23.85%
--
--
--
--
4339
BJUL
BJUL
51.221
+0.035
+0.07%
3.90K
69.78K
0.55
47.580
38.910
-0.10%
+0.46%
+1.81%
+3.04%
+6.60%
+12.65%
--
4340
T Rowe Price Total Return ETF
TOTR
40.855
-0.094
-0.23%
2.92K
69.73K
0.57
42.050
39.240
-0.05%
+0.17%
-0.21%
-0.98%
+1.04%
+1.53%
--
4341
ZTWO
ZTWO
50.840
+0.005
+0.01%
1.37K
69.69K
0.18
51.050
50.190
+0.03%
-0.06%
-0.14%
-0.31%
+0.37%
+0.89%
--
4342
Janus Henderson Global Artificial Intelligence ETF
JHAI
28.260
+0.021
+0.07%
4.71K
69.59K
0.55
29.010
24.620
-0.89%
+1.62%
+6.80%
+4.72%
--
--
--
4343
GDV_ph
GDV_ph
22.850
0.000
0.00%
3.72K
69.41K
0.77
25.331
22.350
+0.13%
+1.47%
+0.66%
-1.64%
-0.87%
-2.17%
--
4344
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
52.829
+0.314
+0.60%
1.60K
69.40K
0.38
52.910
34.550
+0.49%
+3.49%
+7.19%
+10.27%
+16.72%
+8.37%
--
4345
TE_t
TE_t
1.600
+0.160
+11.11%
99.54K
69.20K
1.07
8.770
0.920
+15.11%
+8.84%
+131.88%
+272.53%
+1875.31%
+503.55%
--
4346
OPER
OPER
100.210
+0.045
+0.04%
1.70K
69.14K
0.50
100.600
99.420
+0.09%
+0.14%
-0.01%
-0.09%
-0.31%
-0.08%
--
4347
FEAC
FEAC
29.352
+0.007
+0.02%
2.37K
68.90K
0.97
28.020
20.691
-0.64%
+0.26%
+1.87%
+3.55%
+10.07%
+14.28%
--
4348
Cohen & Steers Infrastructure Opportunities Active
CSIO
25.641
+0.140
+0.55%
4.20K
68.82K
3.83
25.450
24.850
+1.15%
+1.59%
+2.67%
--
--
--
--
4349
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.415
-0.128
-0.95%
14.11K
68.77K
0.75
15.165
11.470
-2.78%
-5.39%
-1.74%
-9.32%
-7.49%
+8.62%
--
4350
MGRD
MGRD
15.740
-0.060
-0.38%
8.20K
68.53K
0.61
18.370
14.610
+1.42%
+1.03%
+0.00%
-2.60%
+0.38%
-4.55%
--
