検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
CIM_pa
CIM_pa
21.640
+0.090
+0.42%
4.20K
70.83K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
4322
EMCB
EMCB
66.265
-0.060
-0.09%
1.10K
70.80K
0.49
70.070
64.580
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
4323
SIXZ
SIXZ
31.720
+0.070
+0.22%
2.55K
70.70K
1.17
31.680
28.330
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
4324
TPZ
TPZ
22.049
+0.025
+0.11%
5.05K
70.66K
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4325
Aptus July Buffer ETF
JULB
27.725
+0.100
+0.36%
7.41K
70.66K
1.72
27.665
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
4326
FLDB
FLDB
50.315
-0.015
-0.03%
1.70K
70.65K
1.22
50.930
50.150
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
4327
CFR_pb
CFR_pb
16.420
-0.030
-0.18%
6.11K
70.62K
1.65
19.100
16.350
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4328
Calamos CEF Income & Arbitrage ETF
CCEF
29.698
+0.065
+0.22%
2.87K
70.61K
0.34
30.400
27.536
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
4329
FXP
FXP
22.833
-0.200
-0.87%
3.41K
70.59K
0.36
26.200
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4330
God Bless America ETF
YALL
42.757
-0.016
-0.04%
2.00K
70.40K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
4331
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.260
-0.005
-0.02%
8.56K
70.35K
1.62
22.260
20.260
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
4332
iShares MSCI Ireland ETF
EIRL
79.103
-0.111
-0.14%
2.15K
70.33K
0.37
79.970
64.700
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
4333
SEAL_pa
SEAL_pa
25.520
-0.009
-0.03%
3.01K
70.31K
1.93
26.175
25.070
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4334
RFLR
RFLR
32.556
-0.130
-0.40%
2.66K
70.20K
0.34
33.430
25.310
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4335
TRTN_pd
TRTN_pd
22.970
-0.010
-0.04%
4.21K
70.18K
0.29
24.350
21.960
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4336
DECO
DECO
76.379
-1.057
-1.37%
913.00
70.14K
0.13
84.745
36.350
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4337
VBCJ.NB
VBCJ
74.660
-0.169
-0.23%
1.19K
70.11K
--
76.635
74.190
--
--
--
--
--
--
--
4338
DVYA
DVYA
48.870
+0.508
+1.05%
1.53K
70.01K
0.46
52.000
39.330
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
4339
IBTR.NB
IBTR
24.625
-0.030
-0.12%
3.23K
69.95K
--
25.255
24.390
--
--
--
--
--
--
--
4340
KMPB
KMPB
24.000
+0.040
+0.17%
5.65K
69.91K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
4341
BRLN
BRLN
50.800
+0.030
+0.06%
1.72K
69.91K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4342
First Trust Active Factor Large Cap Growth ETF
AFGR
36.991
+0.100
+0.27%
2.86K
69.85K
--
38.020
30.074
--
--
--
--
--
--
--
4343
ProShares Ultra Nasdaq Cloud Computing
SKYU
38.835
-1.185
-2.96%
1.80K
69.81K
7.91
49.140
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
4344
Defiance Daily Target 2X Short TSM ETF
STSM
17.581
+0.102
+0.59%
9.72K
69.76K
0.43
66.084
14.950
--
--
--
--
--
--
--
4345
WTIU
WTIU
14.590
-0.247
-1.72%
9.83K
69.75K
0.99
25.810
8.600
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
4346
LAFFER TENGLER Equity Income ETF
TGLR
40.410
+0.225
+0.56%
2.98K
69.64K
0.30
41.430
32.510
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
4347
BPYPM
BPYPM
15.940
-0.220
-1.36%
12.50K
69.63K
0.08
17.900
15.000
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
4348
UZD
UZD
18.883
-0.040
-0.21%
5.05K
69.63K
1.21
25.715
18.560
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4349
CODI_pb
CODI_pb
22.500
+0.030
+0.13%
5.38K
69.59K
0.49
22.875
15.550
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4350
ABR_pf
ABR_pf
22.900
+0.060
+0.26%
8.08K
69.56K
2.22
23.600
20.560
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%