マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.17%
2
Ethereum
ETHUSD
-2.04%
3
Gold
XAUUSD
+0.08%
4
WTI
USOIL
-0.22%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.16%
7
Silver
XAGUSD
-0.37%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
+0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
FC Porto Fan Token
PORTOUSD
+1.35%
5
Prom
PROMUSD
+1.06%
6
EWT
+1.04%
7
Cardano
ADAUSD
+0.89%
8
Galxe
GALUSD
+0.88%
9
KraneShares CSI China Internet ETF
KWEB
+0.82%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-7.80%
3
Cyber
CYBERUSD
-4.55%
4
Ethena
ENAUSD
-4.14%
5
Raydium
RAYUSD
-3.86%
6
Sei
SEIUSD
-3.69%
7
1inch Network
1INCHUSD
-3.60%
8
Aptos
APTUSD
-3.60%
9
Numeraire
NMRUSD
-3.55%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4291
FLJJ
FLJJ
30.829
+0.014
+0.05%
709.00
21.82K
0.76%
30.440
26.330
+0.56%
+0.86%
+1.18%
+7.26%
+6.08%
+14.47%
+7.19%
4292
KIM_pn
KIM_pn
59.995
-1.495
-2.43%
429.00
21.80K
3.81%
62.900
54.160
+2.38%
--
+1.12%
+3.19%
-0.91%
+5.10%
+0.81%
4293
Q3 All-Season Active Rotation ETF
QVOY
26.880
+0.070
+0.26%
1.97K
21.77K
0.48%
29.335
21.900
+1.02%
+0.97%
+0.18%
+8.25%
+6.66%
+0.26%
+6.49%
4294
AGNCM
AGNCM
25.176
+0.038
+0.15%
1.01K
21.71K
0.18%
25.630
23.010
+0.18%
+0.42%
+0.38%
+1.72%
-0.56%
+0.70%
-1.23%
4295
Even Herd Long Short ETF
EHLS
22.175
+0.059
+0.27%
978.00
21.64K
0.34%
23.710
18.550
-1.53%
-1.22%
-1.02%
+1.43%
+4.15%
+13.22%
+0.75%
4296
BML_pg
BML_pg
20.610
+0.030
+0.15%
6.77K
21.61K
0.86%
23.500
20.250
-0.96%
-1.34%
-2.78%
-0.62%
-10.07%
-9.40%
-7.23%
4297
PQDI
PQDI
19.435
-0.005
-0.03%
1.52K
21.59K
1.06%
19.740
18.445
+0.18%
+0.54%
+0.64%
+2.26%
+1.83%
+3.26%
+2.34%
4298
RSSE
RSSE
20.763
+0.003
+0.01%
1.69K
21.31K
0.32%
21.210
18.130
+1.49%
+0.69%
+0.59%
+3.92%
+2.43%
--
+4.59%
4299
MSC
MSC
4.512
-0.096
-2.07%
11.87K
21.25K
3.91%
9.300
2.300
-6.00%
-5.30%
-8.44%
+58.31%
+23.61%
-26.33%
-20.14%
4300
WisdomTree International Multifactor Fund
DWMF
32.172
-0.011
-0.03%
1.39K
21.22K
0.57%
31.900
25.700
+1.39%
+2.20%
+2.75%
+2.55%
+13.12%
+19.52%
+19.50%
4301
First Trust EIP Carbon Impact ETF
ECLN
32.554
-0.195
-0.60%
1.08K
21.14K
0.23%
32.100
25.870
-0.70%
-2.07%
+0.38%
+5.22%
+7.44%
+19.05%
+12.76%
4302
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
27.862
+0.353
+1.28%
1.01K
21.08K
0.82%
29.640
21.560
+3.15%
+3.99%
-0.32%
+9.18%
+10.80%
+11.38%
+14.96%
4303
Acquirers Fund
ZIG
37.630
-0.082
-0.22%
1.72K
21.07K
0.43%
43.790
29.440
+4.35%
+2.14%
+3.53%
+10.20%
+1.28%
+2.35%
-1.09%
4304
AIRTP
AIRTP
18.431
-0.819
-4.26%
1.30K
20.96K
0.23%
19.990
14.365
-0.09%
+0.87%
+2.99%
--
+7.10%
+4.12%
+8.50%
4305
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
-0.193
-0.52%
1.46K
20.95K
1.72%
36.630
25.660
+1.66%
+0.57%
-0.18%
+10.70%
+10.28%
+23.72%
+12.12%
4306
Arrow Dow Jones Global Yield ETF
GYLD
13.382
+0.017
+0.13%
2.34K
20.61K
0.27%
13.750
11.880
+0.61%
+2.07%
-0.05%
+3.09%
+5.41%
+1.37%
+8.97%
4307
Hartford Multifactor Diversified International ETF
RODE
27.620
+0.000
+0.00%
1.03K
20.59K
2.34%
30.348
26.006
-12.70%
-12.63%
-11.00%
-6.00%
+0.21%
-1.77%
+0.76%
4308
Democratic Large Cap Core ETF
DEMZ
40.265
-0.030
-0.07%
545.00
20.49K
0.32%
39.450
29.700
+0.68%
+0.79%
+1.99%
+9.47%
+10.67%
+17.97%
+12.03%
4309
SPG_pj
SPG_pj
53.261
+0.271
+0.51%
817.00
20.45K
0.57%
64.000
54.080
-0.53%
-5.14%
-3.42%
-10.66%
-9.03%
-12.15%
-8.53%
4310
SPE_pc
SPE_pc
24.600
-0.100
-0.40%
1.93K
20.44K
2.49%
27.000
23.000
--
--
+0.81%
--
--
+6.03%
+2.41%
4311
EICA
EICA
24.617
+0.027
+0.11%
2.73K
20.41K
0.90%
24.627
23.400
+0.31%
+0.28%
+0.23%
+1.51%
+1.72%
+4.66%
+3.69%
4312
GJS
GJS
22.930
+0.130
+0.57%
1.71K
20.39K
1.15%
23.320
22.260
--
-0.17%
+0.32%
+1.46%
+0.52%
--
+1.01%
4313
RVER
RVER
32.212
+0.466
+1.47%
1.71K
20.23K
0.86%
32.990
21.670
+4.88%
+4.17%
+1.15%
+9.27%
+5.37%
+38.35%
+8.38%
4314
FLYD
FLYD
7.139
-0.211
-2.87%
3.56K
20.15K
0.55%
42.880
7.030
-16.97%
-11.64%
-2.47%
-37.86%
-49.60%
-80.17%
-54.35%
4315
LQIG
LQIG
95.477
-0.213
-0.22%
308.00
20.05K
0.21%
99.700
91.090
-0.03%
-0.20%
+0.68%
+3.30%
-0.30%
-1.97%
+1.97%
4316
Peerless Option Income Wheel ETF
WEEL
20.160
+0.014
+0.07%
4.70K
19.96K
1.13%
22.810
16.220
+1.39%
+2.72%
+2.63%
+6.02%
+1.60%
+0.37%
+4.10%
4317
iShares FinTech Active ETF
BPAY
33.357
+0.097
+0.29%
878.00
19.96K
0.21%
32.940
20.660
+4.37%
+1.72%
+0.08%
+22.16%
+26.39%
+38.56%
+25.28%
4318
ProShares S&P 500 Ex-Health Care ETF
SPXV
70.778
+0.056
+0.08%
737.00
19.93K
0.26%
68.620
51.950
+0.89%
+1.99%
+2.25%
+11.15%
+10.42%
+22.20%
+11.19%
4319
Roundhill Acquirers Deep Value ETF
DEEP
35.223
+0.140
+0.40%
853.00
19.89K
0.76%
38.940
26.585
+4.52%
+6.72%
+5.24%
+12.74%
+5.88%
+1.79%
+2.00%
4320
SAZ
SAZ
25.310
+0.020
+0.08%
2.49K
19.85K
0.18%
26.000
24.900
-1.36%
-1.40%
-0.93%
+0.63%
-0.15%
-0.82%
-0.86%
1
...
142
143
144
144
/
177
145
146
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
