検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4291
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.980
+0.294
+6.26%
21.11K
73.97K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
4292
GCV
GCV
4.320
-0.010
-0.23%
32.09K
73.61K
1.78
4.560
3.010
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
4293
VanEck Brazil Small-Cap ETF
BRF
18.462
+0.023
+0.12%
5.82K
73.36K
0.50
19.720
11.500
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4294
XDEC
XDEC
40.531
+0.041
+0.10%
2.46K
73.29K
0.79
41.330
32.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
4295
Suncoast Select Growth ETF
SEMG
24.290
+0.065
+0.27%
6.82K
73.13K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4296
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.080
-0.040
-0.18%
5.66K
72.94K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
4297
ITDE
ITDE
36.057
-0.024
-0.07%
2.53K
72.90K
1.50
38.240
27.420
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
4298
Avory Foundational ETF
AVRY
21.480
+0.090
+0.42%
11.41K
72.72K
3.58
26.185
20.395
--
--
--
--
--
--
--
4299
EIIA
EIIA
24.990
+0.030
+0.12%
5.51K
72.71K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4300
First Trust NASDAQ ABA Community Bank Index Fund
QABA
59.051
+0.184
+0.31%
1.37K
72.54K
0.10
64.250
45.060
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4301
METCZ
METCZ
25.190
+0.070
+0.28%
3.35K
72.49K
1.19
26.000
23.180
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
4302
Aptus Deferred Income ETF
DEFR
26.618
+0.027
+0.10%
5.31K
72.38K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
4303
IJUL
IJUL
33.890
-0.090
-0.26%
3.22K
72.28K
0.55
34.950
27.280
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
4304
MYCF
MYCF
25.005
+0.020
+0.08%
3.72K
72.20K
0.16
27.410
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
4305
GPMT_pa
GPMT_pa
17.980
0.000
0.00%
6.60K
72.16K
0.75
21.030
16.200
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4306
USEP
USEP
38.853
+0.009
+0.02%
2.78K
71.69K
0.28
39.760
32.420
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
4307
JULJ
JULJ
24.806
+0.015
+0.06%
7.61K
71.67K
2.39
25.350
23.920
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
4308
Argent Mid Cap ETF
AMID
32.510
+0.089
+0.27%
2.31K
71.37K
0.25
36.550
28.045
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
4309
PBI_pb
PBI_pb
19.390
+0.080
+0.41%
6.75K
71.33K
0.40
21.990
17.310
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
4310
PSEC_pa
PSEC_pa
16.000
-0.140
-0.87%
10.06K
71.27K
0.46
19.000
14.580
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4311
VictoryShares Emerging Markets Value Momentum ETF
UEVM
57.574
+0.081
+0.14%
1.66K
71.26K
0.38
61.765
41.465
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4312
SCUB.NB
SCUB
25.005
+0.050
+0.20%
3.55K
71.13K
--
25.150
24.955
--
--
--
--
--
--
--
4313
IIGD
IIGD
24.640
+0.035
+0.14%
3.02K
71.00K
0.24
25.080
23.920
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4314
JUNP
JUNP
30.513
+0.053
+0.17%
2.43K
70.95K
4.37
30.920
24.717
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
4315
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
64.836
+0.195
+0.30%
1.38K
70.92K
0.81
68.870
49.401
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
4316
MGRD
MGRD
14.740
+0.070
+0.48%
13.70K
70.89K
0.82
16.940
14.490
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
4317
XUDV
XUDV
28.329
+0.165
+0.58%
3.12K
70.84K
0.53
29.380
21.469
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4318
Global X Ethereum Covered Call ETF
EHCC
24.543
+0.333
+1.38%
4.25K
70.81K
--
--
--
--
--
--
--
--
--
--
4319
Leverage Shares 2X Long MP Daily ETF
MPG
5.426
+0.292
+5.68%
21.18K
70.81K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
4320
KraneShares MSCI All China Health Care Index ETF
KURE
18.030
+0.205
+1.15%
4.56K
70.77K
0.12
21.875
13.230
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録