QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4291
NPFI
NPFI
26.340
+0.035
+0.13%
3.52K
76.10K
0.30
26.610
24.710
+0.19%
+0.42%
+0.78%
-0.28%
+0.82%
+2.37%
--
4292
BIPI
BIPI
17.040
-0.035
-0.20%
5.25K
75.95K
0.25
20.830
15.200
+1.85%
+1.79%
+0.71%
-3.51%
-1.45%
-3.73%
--
4293
NMB
NMB
24.965
-0.075
-0.30%
10.93K
75.83K
1.99
26.120
21.840
-0.74%
-0.74%
-0.32%
-2.62%
+3.55%
+1.65%
--
4294
PGIM Corporate Bond 5-10 Year ETF
PCI
50.675
-0.130
-0.26%
1.59K
75.58K
0.00
51.425
50.200
-0.08%
-0.20%
-0.63%
-1.32%
--
--
--
4295
T-REX 2X Long DKNG Daily Target ETF
DKUP
10.776
-2.024
-15.81%
11.39K
75.54K
3.32
27.344
7.800
-13.81%
-20.53%
-11.41%
-18.13%
--
--
--
4296
LDRI
LDRI
25.185
-0.010
-0.04%
3.50K
75.50K
1.31
26.380
24.765
-0.10%
-0.10%
-1.14%
-1.30%
-0.81%
+0.82%
--
4297
First Trust EIP Power Solutions ETF
FPWR
34.220
+0.155
+0.46%
2.41K
75.13K
0.87
34.590
27.730
+3.09%
+3.03%
+3.88%
+1.53%
+4.84%
+11.82%
--
4298
Grayscale Ethereum Covered Call ETF
ETCO
19.730
+0.020
+0.10%
5.97K
74.83K
0.65
39.770
18.490
+1.60%
+1.65%
+6.59%
-25.12%
--
--
--
4299
QSIX
QSIX
37.917
+0.026
+0.07%
4.38K
74.82K
1.00
35.710
27.060
-0.75%
+0.61%
+1.57%
+1.66%
+7.11%
+12.05%
--
4300
HL_pb
HL_pb
84.740
+2.045
+2.47%
2.27K
74.72K
0.76
56.275
50.010
+11.50%
+17.91%
+16.92%
+40.34%
--
--
--
4301
BITC
BITC
38.610
+0.057
+0.15%
3.83K
74.63K
0.60
79.480
37.210
+4.28%
+1.04%
+2.43%
-8.35%
-21.86%
-17.20%
--
4302
VanEck Low Carbon Energy ETF
SMOG
134.279
+0.250
+0.19%
1.40K
74.35K
0.73
114.010
88.510
+0.06%
+1.07%
+2.14%
+3.60%
+16.09%
+33.58%
--
4303
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.600
-0.015
-0.06%
6.02K
74.13K
0.47
27.000
24.640
+0.15%
+0.45%
+0.15%
-1.59%
+0.61%
+3.58%
--
4304
Optimize Strategy Index ETF
OPTZ
37.638
-0.053
-0.14%
1.98K
73.97K
0.07
31.720
23.250
+0.51%
+2.61%
+4.00%
+7.57%
+16.64%
+23.43%
--
4305
USCF Sustainable Battery Metals Strategy Fund
ZSB
23.565
-0.755
-3.10%
8.52K
73.94K
1.01
15.510
12.030
-2.29%
+9.25%
+21.00%
+26.97%
+57.78%
+77.71%
--
4306
Global X Conscious Companies ETF
KRMA
43.861
-0.088
-0.20%
2.59K
73.56K
0.60
41.200
31.960
-0.78%
+0.15%
-0.26%
+0.74%
+5.66%
+9.04%
--
4307
DECZ
DECZ
40.639
+0.029
+0.07%
2.23K
73.40K
0.32
38.940
32.505
-0.52%
+0.40%
-1.43%
-0.52%
+3.66%
+7.77%
--
4308
Newfound/ReSolve Robust Momentum ETF
ROMO
32.570
+0.070
+0.22%
4.01K
73.25K
0.68
32.960
28.140
+0.00%
+1.27%
-4.57%
-3.84%
+1.48%
+0.58%
--
4309
VanEck Morningstar Wide Moat Value ETF
MVAL
38.047
-0.352
-0.92%
2.87K
73.21K
2.30
34.395
27.403
+0.09%
+3.09%
+3.42%
+7.31%
+10.43%
+15.61%
--
4310
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
49.722
-0.064
-0.13%
1.84K
73.10K
0.33
52.270
46.920
+0.16%
-0.22%
+4.31%
--
--
--
--
4311
ARLU
ARLU
30.722
+0.017
+0.06%
2.72K
73.04K
0.77
28.370
23.910
-0.45%
+0.67%
+2.35%
+3.09%
+7.91%
+9.92%
--
4312
NNOV
NNOV
28.944
-0.006
-0.02%
2.96K
72.93K
0.05
27.530
22.910
-0.30%
+0.60%
+1.45%
+0.97%
+4.08%
+10.37%
--
4313
CBOJ
CBOJ
24.080
-0.012
-0.05%
4.21K
72.87K
0.28
25.977
24.640
+0.06%
-0.41%
-0.02%
-7.13%
-7.37%
--
--
4314
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.788
-0.197
-0.71%
5.42K
72.86K
1.44
25.322
19.040
+0.32%
+3.14%
+4.42%
+9.81%
+13.14%
+30.91%
--
4315
LODI
LODI
25.315
+0.005
+0.02%
4.99K
72.71K
0.90
26.240
24.730
+0.16%
+0.12%
-0.10%
-0.10%
+0.28%
+0.84%
--
4316
VNO_pn
VNO_pn
17.520
-0.050
-0.28%
5.46K
72.65K
0.48
18.970
14.810
+1.51%
+2.16%
+1.86%
-4.83%
+1.39%
-2.72%
--
4317
TOV
TOV
29.105
+0.001
+0.00%
7.66K
72.52K
1.48
26.380
20.400
-0.52%
+0.43%
+2.22%
+3.35%
+8.78%
--
--
4318
JPMorgan Healthcare Leaders ETF
JDOC
58.714
-0.316
-0.54%
1.63K
72.39K
1.34
63.492
47.670
-0.90%
+1.67%
+2.90%
+6.75%
+16.93%
+10.71%
--
4319
DBRG_pi
DBRG_pi
19.700
+0.000
+0.00%
5.77K
72.36K
0.02
25.855
20.280
-5.56%
+0.51%
-12.95%
-9.96%
-10.78%
-19.46%
--
4320
NETLease Corporate Real Estate ETF
NETL
25.180
+0.170
+0.68%
7.52K
72.29K
1.29
27.670
21.630
+2.81%
+5.18%
+4.40%
+1.65%
+3.37%
+4.50%
--
