検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4291
LDRC
LDRC
25.055
+0.000
+0.00%
7.75K
73.54K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
4292
UDEC
UDEC
41.970
+0.094
+0.22%
2.04K
73.45K
0.88
41.880
36.340
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
4293
WarCap Unconstrained Equity ETF
WCAP
9.235
-0.081
-0.87%
8.49K
73.35K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
4294
BNDC
BNDC
21.888
-0.010
-0.05%
3.44K
73.25K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
4295
CPRJ
CPRJ
27.630
-0.080
-0.29%
3.62K
73.11K
0.00
27.729
25.770
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
4296
Bancreek International Large Cap ETF
BCIL
29.377
-0.150
-0.51%
2.77K
73.06K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
4297
Invesco S&P 500 Downside Hedged ETF
PHDG
41.270
+0.051
+0.12%
2.17K
72.99K
0.92
43.406
34.730
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4298
HFRO_pa
HFRO_pa
16.600
-0.030
-0.18%
6.13K
72.90K
1.06
17.240
15.860
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
4299
WCME
WCME
19.547
+0.192
+0.99%
9.41K
72.72K
0.08
20.290
15.440
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
4300
iShares ESG Advanced MSCI EM ETF
EMXF
57.353
+0.170
+0.30%
1.30K
72.66K
1.04
60.040
42.440
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
4301
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
22.075
+0.010
+0.05%
6.37K
72.54K
2.80
22.070
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
4302
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.376
+0.224
+0.97%
8.74K
72.36K
0.75
25.740
22.700
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4303
PSMO
PSMO
32.730
+0.031
+0.10%
2.21K
72.33K
0.00
32.710
29.024
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
4304
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.775
+0.050
+0.20%
7.12K
72.31K
--
27.600
24.680
--
--
--
--
--
--
--
4305
NIXT
NIXT
32.587
+0.046
+0.14%
3.38K
72.29K
0.43
33.050
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4306
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
76.448
+0.437
+0.57%
1.36K
72.14K
0.55
80.629
58.410
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
4307
IHY
IHY
21.615
+0.025
+0.11%
3.35K
72.08K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
4308
MIG
MIG
21.080
-0.055
-0.26%
3.59K
72.07K
0.41
22.090
21.010
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
4309
AHL_pe
AHL_pe
18.860
+0.065
+0.34%
7.13K
72.02K
0.45
22.500
18.330
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
4310
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
79.168
+0.227
+0.29%
977.00
71.85K
1.06
82.490
62.450
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
4311
ACR_pc
ACR_pc
24.968
+0.040
+0.16%
3.56K
71.79K
0.46
25.610
24.410
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4312
VBCH.NB
VBCH
74.860
-0.100
-0.13%
1.08K
71.68K
--
76.550
74.460
--
--
--
--
--
--
--
4313
DRAI
DRAI
33.787
-0.005
-0.01%
4.10K
71.66K
0.23
36.030
27.341
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4314
BOH_pa
BOH_pa
15.530
+0.030
+0.19%
12.21K
71.58K
0.85
18.000
15.290
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4315
Motley Fool Value Factor ETF
MFVL
20.630
+0.114
+0.55%
4.46K
71.39K
0.37
21.330
19.500
--
--
--
--
--
--
--
4316
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
62.086
+0.070
+0.11%
1.55K
71.39K
0.14
63.150
50.050
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
4317
Global X E-commerce ETF
EBIZ
28.990
+0.303
+1.06%
2.60K
71.25K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4318
CIM_pc
CIM_pc
23.020
-0.250
-1.08%
5.95K
71.21K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
4319
ProShares S&P 500 Dynamic Buffer ETF
FB
44.731
-0.010
-0.02%
2.19K
71.11K
3.87
46.010
40.264
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
4320
VAVX.NB
VAVX
13.975
+0.070
+0.50%
8.13K
70.90K
0.29
25.000
12.540
--
--
--
--
--
--
--