検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4291
SEA
SEA
17.235
-0.153
-0.88%
1.04K
13.75K
0.27
17.740
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4292
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.750
-0.264
-0.78%
522.00
13.70K
0.01
35.780
27.220
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4293
BETH
BETH
41.430
-0.534
-1.27%
830.00
13.68K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4294
CIF
CIF
1.620
+0.010
+0.62%
8.78K
13.66K
0.52
1.820
1.570
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
4295
CPNQ
CPNQ
27.330
-0.010
-0.04%
500.00
13.66K
1.21
27.305
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4296
ZVOL
ZVOL
8.150
-0.020
-0.24%
4.13K
13.64K
1.10
13.730
7.960
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
4297
MGRB
MGRB
16.690
-0.100
-0.60%
1.30K
13.60K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
4298
JEMB
JEMB
53.784
+0.369
+0.69%
266.00
13.54K
0.03
58.760
48.720
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
4299
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
29.120
-0.065
-0.22%
725.00
13.53K
0.34
28.940
21.330
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
4300
Roundhill Treasury Bond WeeklyPay ETF
TSYW
44.040
+0.117
+0.27%
546.00
13.52K
0.18
50.161
42.655
--
--
--
--
--
--
--
4301
JHCB
JHCB
21.185
+0.028
+0.13%
1.86K
13.48K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
4302
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.810
+0.008
+0.02%
410.00
13.48K
1.29
42.520
30.830
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4303
NestYield Total Return Guard ETF
EGGS
40.995
-0.253
-0.61%
1.93K
13.47K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
4304
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
20.195
-0.260
-1.27%
2.01K
13.46K
1.40
20.890
17.315
--
--
--
--
--
--
--
4305
Baron Financials ETF
BCFN
21.040
-0.050
-0.24%
665.00
13.45K
0.01
25.570
20.040
--
--
--
--
--
--
--
4306
ASB_pf
ASB_pf
20.340
+0.160
+0.79%
957.00
13.39K
1.51
22.530
18.940
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4307
LALT
LALT
24.580
-0.120
-0.49%
2.70K
13.38K
1.23
25.180
20.800
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
4308
Burney US Equity Select ETF
BRES
26.750
-0.007
-0.03%
500.00
13.38K
0.42
26.760
23.223
--
--
--
--
--
--
--
4309
Xtrackers Cybersecurity Select Equity ETF
PSWD
36.805
-1.541
-4.02%
361.00
13.36K
1.58
38.050
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4310
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.524
+0.024
+0.08%
3.91K
13.34K
0.44
30.480
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
4311
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.420
+0.015
+0.03%
297.00
13.30K
0.43
52.523
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4312
NOCT
NOCT
62.106
-0.024
-0.04%
832.00
13.30K
9.18
62.010
51.950
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
4313
IJUL
IJUL
35.400
+0.017
+0.05%
623.00
13.26K
0.55
35.320
30.727
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
4314
Leverage Shares 2X Long NU Daily ETF
NUG
8.730
+0.066
+0.76%
2.27K
13.24K
1.19
20.430
7.250
--
--
--
--
--
--
--
4315
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
21.965
-0.263
-1.18%
1.40K
13.20K
0.21
25.970
16.610
--
--
--
--
--
--
--
4316
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.940
-0.070
-0.33%
1.93K
13.20K
0.00
20.950
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
4317
EEV
EEV
11.430
+0.110
+0.97%
1.92K
13.17K
0.90
28.800
11.580
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
4318
Financial Select Sector SPDR Premium Income Fund
XLFI
22.825
-0.083
-0.36%
2.83K
13.14K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4319
JIII
JIII
49.880
+0.055
+0.11%
575.00
13.14K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
4320
VanEck Solana ETF
VSOL
11.155
+0.038
+0.34%
1.49K
13.14K
1.60
19.340
9.963
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録