Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4291
Pacer Trendpilot European Index ETF
PTEU
30.010
+0.000
+0.00%
1.00
30.00
1.38
30.830
22.920
+1.67%
+2.71%
+6.70%
--
--
--
--
4292
Global X India Active ETF
NDIA
30.190
+0.090
+0.30%
101.00
30.00
0.39
33.820
25.690
+0.29%
-0.47%
-0.03%
+3.96%
+0.85%
-3.37%
+5.25%
4293
HPP_pc
HPP_pc
14.780
+0.080
+0.54%
102.00
30.00
0.11
15.800
11.100
-0.27%
-1.99%
-1.79%
-0.67%
+18.62%
+5.12%
+5.35%
4294
Touchstone Climate Transition ETF
HEAT
30.157
+0.000
+0.00%
1.00
30.00
1.18
28.577
22.100
+0.65%
-3.15%
-4.82%
+4.95%
+10.40%
+12.20%
+18.56%
4295
Federated Hermes MDT Small Cap Core ETF
FSCC
30.340
+0.579
+1.95%
2.00
30.00
0.00
28.340
20.350
+6.68%
+2.30%
+0.60%
+5.00%
+21.27%
+7.33%
+16.26%
4296
Future Fund Active ETF
FFND
29.890
+0.444
+1.51%
1.00
30.00
0.00
28.090
20.868
+1.63%
-1.59%
-1.57%
+3.23%
+11.78%
+14.27%
+17.92%
4297
FFDI
FFDI
29.510
+0.192
+0.66%
83.00
30.00
0.73
29.845
23.270
+1.19%
-2.56%
-3.69%
+1.43%
+0.30%
+17.05%
+20.99%
4298
EAOM
EAOM
30.129
+0.000
+0.00%
1.00
30.00
0.00
28.908
26.050
+1.10%
-0.43%
-0.85%
+3.30%
+6.76%
+7.20%
+9.96%
4299
Democracy International Fund
DMCY
30.210
-0.020
-0.07%
2.00
30.00
0.05
28.645
23.078
+0.82%
-1.98%
-1.95%
+4.04%
+7.43%
+17.46%
+22.06%
4300
BUFP
BUFP
29.750
+0.073
+0.25%
3.00
30.00
0.00
28.720
23.970
+1.40%
+0.09%
+0.07%
+3.50%
+9.35%
+10.92%
+11.51%
4301
BCHI
BCHI
29.850
+0.045
+0.15%
2.00
30.00
0.05
27.920
21.810
+0.54%
-1.30%
-2.16%
+5.42%
+13.15%
--
--
4302
ABCS
ABCS
29.865
+0.503
+1.71%
1.00
30.00
0.00
30.860
24.010
+3.20%
+0.73%
-0.44%
-1.67%
+6.78%
-2.97%
+4.50%
4303
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.638
+0.000
+0.00%
1.00
29.00
1.36
--
--
-0.46%
-0.77%
-0.85%
+1.99%
+3.29%
+7.06%
+10.22%
4304
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.220
-0.008
-0.03%
2.00
29.00
0.00
28.380
22.591
+2.78%
+0.10%
+0.00%
+2.81%
+9.49%
+3.04%
+10.45%
4305
RMMZ
RMMZ
14.540
+0.040
+0.28%
378.00
29.00
0.31
16.560
13.790
-3.07%
-3.71%
-4.03%
+0.60%
+0.62%
-7.21%
-2.68%
4306
WisdomTree US SmallCap Quality Growth Fund
QSML
28.530
+0.786
+2.83%
1.00
29.00
0.07
29.990
21.269
+5.15%
+0.88%
-0.38%
+1.53%
+10.91%
-4.45%
+3.93%
4307
QLVE
QLVE
29.440
+0.089
+0.30%
1.00
29.00
0.16
27.821
23.405
+0.09%
-1.88%
-1.96%
+5.35%
+9.89%
+14.09%
+18.11%
4308
QBUF
QBUF
29.110
+0.110
+0.38%
1.00
29.00
0.00
28.220
23.400
+1.09%
-0.12%
-0.31%
+3.36%
+6.01%
+12.20%
+10.31%
4309
PEPS
PEPS
29.205
+0.394
+1.37%
1.00
29.00
0.05
26.188
20.420
+2.84%
-1.09%
-0.82%
+7.41%
+17.72%
+16.05%
+18.22%
4310
PBFR
PBFR
28.840
+0.000
+0.00%
1.00
29.00
0.00
27.792
24.630
+0.94%
-0.04%
-0.03%
+2.40%
+6.80%
+8.58%
+9.00%
4311
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
29.350
+0.000
+0.00%
1.00
29.00
0.00
28.243
24.190
+2.63%
-3.87%
-8.16%
-0.50%
+5.78%
+6.27%
+12.07%
4312
MCN
MCN
5.880
+0.000
+0.00%
6.83K
29.00
1.83
7.490
5.160
+1.55%
-1.67%
-3.69%
-6.96%
-2.49%
-17.07%
-12.37%
4313
Matthews China Active ETF
MCH
28.620
-0.042
-0.15%
51.00
29.00
0.34
29.380
18.000
-0.67%
-3.91%
-5.84%
+0.71%
+19.63%
+29.39%
+29.80%
4314
RiverNorth Patriot ETF
FLDZ
29.365
+0.000
+0.00%
1.00
29.00
0.07
30.247
24.692
+3.17%
+0.77%
-0.49%
-0.55%
+4.38%
-2.67%
+6.71%
4315
FGSM
FGSM
29.250
-0.331
-1.12%
1.00
29.00
0.00
27.810
21.435
+2.30%
-0.80%
-1.44%
+1.92%
+11.01%
--
+16.01%
4316
Abacus FCF Real Assets Leaders
ABLD
28.920
+0.074
+0.26%
7.00
29.00
0.02
32.840
24.310
+1.24%
-0.78%
+0.76%
+0.35%
+2.66%
-10.93%
+3.01%
4317
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
28.150
-0.169
-0.60%
2.00
28.00
0.15
29.903
21.210
+4.65%
+0.25%
-0.22%
+1.52%
+12.67%
-5.86%
+4.05%
4318
QMID
QMID
28.310
+0.686
+2.48%
1.00
28.00
0.06
29.860
22.313
+3.65%
+0.28%
-0.79%
+0.31%
+8.02%
-5.19%
+4.70%
4319
PPIE
PPIE
28.290
+0.134
+0.48%
2.00
28.00
0.01
26.810
21.349
+1.91%
-2.07%
-1.77%
+5.13%
+7.78%
+20.23%
+28.24%
4320
PNI
PNI
6.935
-0.015
-0.22%
1.25K
28.00
0.54
7.960
6.510
-0.07%
-0.64%
-0.93%
+5.40%
+3.66%
-6.66%
-3.14%
