検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4261
RIV_pa
RIV_pa
22.450
+0.120
+0.54%
4.36K
76.78K
1.13
23.680
21.840
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4262
GAA
GAA
34.736
+0.122
+0.35%
2.82K
76.39K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4263
NMS
NMS
12.225
-0.030
-0.24%
9.85K
76.32K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4264
SAJ
SAJ
25.400
-0.028
-0.11%
3.19K
76.25K
0.08
27.920
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4265
Cabana Target Leading Sector Moderate ETF
CLSM
27.316
+0.124
+0.46%
2.82K
76.19K
1.40
28.096
21.560
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
4266
GAEM
GAEM
26.925
-0.005
-0.02%
3.54K
76.06K
0.97
27.180
25.615
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
4267
Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.754
+0.158
+0.67%
4.14K
75.98K
0.15
26.100
22.710
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
4268
Leverage Shares 2X Long BULL Daily ETF
BULG
40.785
+0.540
+1.34%
2.96K
75.84K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
4269
SoFi Social 50 ETF
SFYF
62.041
+0.140
+0.23%
2.28K
75.66K
1.74
65.380
46.815
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
4270
PGZ
PGZ
10.280
+0.040
+0.39%
9.86K
75.34K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
4271
NJAN
NJAN
58.970
+0.050
+0.08%
1.93K
75.15K
3.76
59.069
50.810
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
4272
ONEH.NB
ONEH
24.470
-0.140
-0.57%
5.20K
75.08K
1.46
25.000
24.240
--
--
--
--
--
--
--
4273
DTG
DTG
16.780
-0.035
-0.21%
17.71K
74.85K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
4274
VanEck Digital India ETF
DGIN
36.235
+0.220
+0.61%
3.94K
74.83K
0.77
43.800
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4275
BLCK.NB
BLCK
23.738
-0.116
-0.48%
3.13K
74.81K
--
29.680
23.340
--
--
--
--
--
--
--
4276
TLCI
TLCI
26.994
+0.055
+0.21%
2.86K
74.75K
1.66
27.490
23.480
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4277
ABLS
ABLS
23.090
-0.288
-1.23%
3.73K
74.63K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
4278
CTA_pb
CTA_pb
65.760
+0.010
+0.02%
1.13K
74.59K
1.92
72.990
65.650
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4279
SAZ
SAZ
25.300
+0.039
+0.15%
3.28K
74.49K
0.67
25.950
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4280
Hartford Quality Value ETF
ACVU
31.281
-0.008
-0.03%
4.33K
74.43K
--
31.670
24.590
--
--
--
--
--
--
--
4281
Tema Cardiovascular and Metabolic ETF
HRTS
36.649
-0.464
-1.25%
2.34K
74.36K
1.24
37.575
27.235
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
4282
Hedgeye Index Adds ETF
ADDS
25.610
-0.256
-0.99%
3.57K
74.33K
--
27.580
24.180
--
--
--
--
--
--
--
4283
SLG_pi
SLG_pi
21.250
-0.025
-0.12%
4.13K
74.20K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4284
Direxion Daily Ether Bull 2X ETF
EVMU
17.366
+0.818
+4.96%
6.96K
74.03K
--
25.050
13.190
--
--
--
--
--
--
--
4285
CODI_pc
CODI_pc
22.690
+0.155
+0.69%
6.43K
74.01K
0.36
22.640
15.280
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
4286
MITT_pc
MITT_pc
25.185
+0.055
+0.22%
5.38K
73.95K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4287
Strive 1000 Dividend Growth ETF
STXD
39.613
+0.152
+0.39%
3.34K
73.94K
0.27
39.970
34.560
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4288
DAPR
DAPR
41.095
-0.050
-0.12%
3.03K
73.81K
0.55
41.120
37.750
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
4289
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.070
+0.025
+0.05%
1.58K
73.77K
0.19
50.510
49.770
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
4290
BP p.l.c. ADRhedged
BPH
61.289
+0.276
+0.46%
1.31K
73.54K
0.21
74.810
48.120
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%