検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4261
DTB
DTB
16.940
+0.050
+0.30%
977.00
14.69K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
4262
PGZ
PGZ
9.775
+0.005
+0.05%
4.27K
14.64K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
4263
Materials Select Sector SPDR Premium Income Fund
XLBI
24.025
+0.087
+0.36%
1.28K
14.61K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4264
GASZ.NB
GASZ
24.231
-0.459
-1.86%
703.00
14.54K
--
25.418
23.970
--
--
--
--
--
--
--
4265
TIPZ
TIPZ
53.030
+0.070
+0.13%
379.00
14.53K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
4266
MPRO
MPRO
32.630
+0.105
+0.32%
714.00
14.51K
0.72
32.760
28.760
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
4267
AMZO.NB
AMZO
14.510
-0.606
-4.01%
2.56K
14.48K
--
27.579
13.800
--
--
--
--
--
--
--
4268
QBSV.NB
QBSV
26.490
+0.005
+0.02%
1.19K
14.47K
--
26.510
25.040
--
--
--
--
--
--
--
4269
BOH_pb
BOH_pb
26.400
-0.010
-0.04%
1.09K
14.45K
0.33
27.005
25.320
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4270
AHT_pd
AHT_pd
5.375
+0.125
+2.38%
4.59K
14.34K
1.79
21.364
5.460
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
4271
UAPR
UAPR
34.985
-0.005
-0.01%
8.18K
14.33K
0.21
35.000
30.355
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
4272
DSEP
DSEP
47.165
+0.025
+0.05%
402.00
14.25K
0.31
47.110
40.560
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
4273
YSEP
YSEP
27.340
-0.011
-0.04%
995.00
14.17K
0.08
27.320
23.640
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
4274
CARD
CARD
2.540
-0.186
-6.82%
5.85K
14.15K
0.68
4.610
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4275
ProShares S&P Kensho Cleantech ETF
CTEX
48.850
+0.208
+0.43%
373.00
14.10K
0.18
46.660
18.955
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
4276
NFEB
NFEB
30.245
-0.013
-0.04%
746.00
14.09K
0.71
30.181
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4277
AHT_pg
AHT_pg
4.950
+0.010
+0.20%
3.40K
14.09K
4.41
17.900
4.470
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4278
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
53.530
-0.155
-0.29%
804.00
14.05K
0.21
53.240
34.970
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
4279
HYDW
HYDW
46.782
-0.033
-0.07%
446.00
14.03K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4280
Cullen Enhanced Equity Income ETF
DIVP
26.962
+0.038
+0.14%
719.00
14.00K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4281
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.990
-0.290
-0.61%
307.00
13.99K
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
4282
Amplify Municipal CEF High Income ETF
YYYM
19.865
+0.100
+0.51%
1.00K
13.96K
0.16
20.080
18.945
--
--
--
--
--
--
--
4283
WABF
WABF
25.000
+0.050
+0.20%
591.00
13.95K
2.37
25.790
24.650
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
4284
EQH_pc
EQH_pc
16.310
-0.030
-0.18%
1.64K
13.95K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
4285
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
20.550
-0.120
-0.58%
1.05K
13.94K
1.20
20.420
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4286
DFCA
DFCA
49.890
0.000
0.00%
990.00
13.89K
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
4287
TEK
TEK
40.520
-0.481
-1.17%
798.00
13.88K
1.74
40.179
25.500
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
4288
FCNCO
FCNCO
21.250
+0.050
+0.24%
660.00
13.83K
0.32
23.910
20.890
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
4289
RIV_pa
RIV_pa
22.510
+0.250
+1.12%
612.00
13.79K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4290
VanEck Low Carbon Energy ETF
SMOG
152.380
-1.749
-1.13%
147.00
13.75K
0.68
157.270
107.450
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録