QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4261
EVLU
EVLU
33.783
-0.117
-0.35%
3.82K
80.07K
0.79
28.097
22.360
+1.02%
+2.31%
+7.83%
+6.86%
+19.97%
+36.45%
--
4262
HVAC
HVAC
34.393
+0.320
+0.94%
4.44K
80.06K
1.28
28.840
20.010
+4.02%
+6.32%
+12.43%
+11.34%
+13.79%
--
--
4263
TSLP
TSLP
22.860
+0.010
+0.04%
11.84K
79.59K
0.58
34.289
15.360
-2.52%
-4.91%
-10.63%
-6.39%
+15.51%
-28.14%
--
4264
SPDR FactSet Innovative Technology ETF
XITK
176.825
-1.876
-1.05%
1.16K
79.37K
0.89
196.600
129.475
-3.86%
-1.83%
-0.77%
-5.50%
-6.32%
-4.20%
--
4265
MBINM
MBINM
25.450
-0.010
-0.04%
3.51K
79.36K
--
26.920
24.800
--
--
--
--
--
--
--
4266
CSNR
CSNR
33.308
-0.140
-0.42%
4.16K
79.09K
0.48
27.270
21.315
+2.47%
+4.60%
+9.95%
+14.84%
+22.88%
--
--
4267
Tradr 2X Long BLSH Daily ETF
BLSX
11.810
+0.640
+5.73%
20.46K
79.02K
1.16
29.220
9.969
-5.97%
-14.05%
-21.00%
--
--
--
--
4268
DISO
DISO
11.782
-0.228
-1.90%
9.20K
78.84K
0.81
18.120
11.710
-1.16%
-2.69%
-2.06%
-6.88%
-16.44%
-26.91%
--
4269
GDL
GDL
8.437
+0.027
+0.32%
12.78K
78.75K
0.91
8.440
7.710
+0.63%
+0.04%
-0.74%
-0.15%
+0.62%
+3.59%
--
4270
TMB
TMB
25.640
-0.030
-0.12%
3.06K
78.35K
0.23
25.505
24.820
-0.08%
+0.14%
-0.18%
-0.81%
+0.77%
--
--
4271
AOMN
AOMN
25.230
+0.060
+0.24%
5.93K
78.33K
0.68
26.100
23.600
-1.71%
-1.90%
-0.39%
+0.68%
+1.10%
+0.72%
--
4272
Alpha Architect US Equity ETF
AAUS
55.652
+0.015
+0.03%
1.55K
78.20K
1.09
55.750
49.186
-0.70%
+0.35%
+1.80%
+3.00%
+10.50%
--
--
4273
TEN_pf
TEN_pf
27.720
+0.070
+0.25%
9.33K
78.07K
0.40
27.580
25.070
+0.54%
+2.48%
+2.48%
+1.91%
+5.88%
+4.60%
--
4274
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.160
-0.224
-1.29%
11.61K
77.72K
0.52
15.560
10.410
-1.83%
+1.54%
+5.08%
+0.05%
+9.63%
+23.03%
--
4275
UPV
UPV
95.242
+0.570
+0.60%
1.29K
77.69K
0.74
81.950
51.370
-0.19%
+2.03%
+7.55%
+13.10%
+21.14%
+59.54%
--
4276
EZJ
EZJ
57.914
+0.113
+0.20%
3.22K
77.63K
0.86
44.430
28.500
+0.45%
+5.45%
+12.94%
+13.91%
+37.74%
+57.85%
--
4277
MYCF
MYCF
25.075
-0.003
-0.01%
3.23K
77.61K
0.31
27.470
24.090
+0.06%
+0.12%
+0.36%
-0.12%
+0.00%
+0.34%
--
4278
PEB_pf
PEB_pf
19.710
-0.300
-1.50%
5.79K
77.57K
0.33
23.750
16.850
+3.14%
+2.60%
-0.45%
-0.95%
+4.95%
-1.94%
--
4279
Leverage Shares 2X Long OPEN Daily ETF
OPEG
12.310
+1.244
+11.24%
11.26K
77.37K
0.90
15.675
11.102
-10.99%
+4.65%
+4.47%
--
--
--
--
4280
WBI BullBear Yield 3000 ETF
WBIG
23.974
+0.026
+0.11%
4.10K
77.36K
0.77
25.610
20.120
+0.67%
+1.04%
+2.39%
+2.89%
+7.76%
-2.18%
--
4281
Simplify Opportunistic Income ETF
CRDT
23.780
+0.170
+0.72%
6.17K
77.28K
0.43
25.990
23.800
+1.06%
+1.36%
+1.71%
+1.36%
-0.65%
-6.40%
--
4282
FTMU.NB
FTMU
7.865
0.000
0.00%
10.91K
77.14K
0.22
7.940
7.700
+0.19%
+0.32%
+0.51%
--
--
--
--
4283
HISF
HISF
45.320
-0.063
-0.14%
1.70K
76.92K
0.26
45.960
43.220
+0.04%
+0.14%
+0.36%
-0.21%
+1.81%
+3.04%
--
4284
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
53.000
+0.117
+0.22%
1.46K
76.78K
2.46
51.390
47.700
+0.04%
+1.41%
+3.54%
--
--
--
--
4285
GNL_pb
GNL_pb
22.650
-0.180
-0.79%
10.67K
76.74K
2.01
24.209
18.682
-1.05%
+3.10%
+2.03%
+0.85%
+6.29%
+9.47%
--
4286
RCD
RCD
21.690
+0.050
+0.23%
9.94K
76.73K
0.66
25.550
22.710
+0.46%
+2.26%
+1.02%
-8.56%
-8.52%
-13.45%
--
4287
TRTN_pa
TRTN_pa
25.735
-0.055
-0.21%
3.24K
76.67K
0.68
26.830
23.960
+0.53%
+0.53%
+0.15%
-0.25%
-0.77%
+0.65%
--
4288
GMRE_pa
GMRE_pa
24.400
+0.070
+0.29%
3.98K
76.59K
0.56
26.260
23.380
-0.85%
+0.83%
+1.67%
-1.41%
-2.44%
-3.16%
--
4289
PFO
PFO
9.550
0.000
0.00%
11.95K
76.37K
0.68
9.505
8.010
+0.21%
+1.06%
+1.17%
-1.55%
+3.58%
+4.60%
--
4290
FCSH
FCSH
24.455
+0.000
+0.00%
3.13K
76.31K
1.88
24.600
23.850
-0.02%
-0.04%
-0.14%
-0.41%
+0.45%
+1.92%
--
