マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.17%
2
Ethereum
ETHUSD
-2.04%
3
Gold
XAUUSD
+0.08%
4
WTI
USOIL
-0.22%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.16%
7
Silver
XAGUSD
-0.37%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
+0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
FC Porto Fan Token
PORTOUSD
+1.35%
5
Prom
PROMUSD
+1.06%
6
EWT
+1.04%
7
Cardano
ADAUSD
+0.89%
8
Galxe
GALUSD
+0.88%
9
KraneShares CSI China Internet ETF
KWEB
+0.82%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-7.80%
3
Cyber
CYBERUSD
-4.55%
4
Ethena
ENAUSD
-4.14%
5
Raydium
RAYUSD
-3.86%
6
Sei
SEIUSD
-3.69%
7
1inch Network
1INCHUSD
-3.60%
8
Aptos
APTUSD
-3.60%
9
Numeraire
NMRUSD
-3.55%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4261
Kingsbarn Dividend Opportunity ETF
DVDN
22.212
-0.092
-0.41%
3.96K
23.14K
1.55%
31.398
20.066
+1.92%
+0.86%
+0.29%
+2.14%
-18.15%
-23.96%
-16.07%
4262
OSRH
OSRH
0.562
+0.033
+6.14%
57.52K
23.13K
0.39%
13.400
0.520
-4.68%
-14.19%
-47.96%
-51.11%
-84.64%
--
-95.00%
4263
Optimize Strategy Index ETF
OPTZ
33.464
+0.152
+0.46%
720.00
23.12K
0.49%
31.720
23.250
+3.44%
+3.56%
+4.94%
+15.48%
+15.15%
+25.23%
+13.40%
4264
PRIF_pl
PRIF_pl
24.260
+0.010
+0.04%
1.57K
23.12K
1.16%
24.520
22.120
+0.47%
-0.77%
-0.45%
+4.45%
+3.32%
+4.93%
+3.94%
4265
SSXU
SSXU
32.930
+0.029
+0.09%
1.56K
23.01K
0.70%
31.900
25.830
+1.93%
+3.46%
+3.36%
+6.81%
+12.69%
+15.87%
+18.70%
4266
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
31.954
+0.088
+0.27%
812.00
23.00K
0.53%
31.496
24.180
+1.93%
+2.49%
+0.24%
+7.26%
+13.20%
+23.02%
+22.20%
4267
PRIF_pk
PRIF_pk
23.250
-0.000
-0.00%
1.13K
22.91K
2.25%
24.500
20.040
+0.64%
-1.14%
-4.24%
+4.96%
+1.75%
+13.41%
+2.78%
4268
SPDR Russell 1000 Momentum Focus ETF
ONEO
125.888
+0.209
+0.17%
185.00
22.91K
0.25%
128.900
101.960
+1.82%
+0.76%
+1.11%
+5.60%
+4.48%
+12.64%
+6.15%
4269
OCCIN
OCCIN
24.290
-0.160
-0.65%
939.00
22.91K
0.66%
24.560
23.078
-0.57%
--
+0.16%
+0.78%
+1.67%
+5.06%
+1.53%
4270
Anydrus Advantage ETF
NDOW
26.440
+0.050
+0.19%
2.81K
22.76K
0.62%
26.110
22.775
+0.95%
+1.34%
+1.50%
+6.09%
+6.29%
+6.76%
+8.73%
4271
SHO_ph
SHO_ph
21.235
+0.295
+1.41%
1.82K
22.73K
0.39%
24.270
19.140
+0.09%
+0.16%
+1.33%
+1.94%
+0.11%
-2.50%
-5.15%
4272
MVRL
MVRL
14.832
-0.151
-1.01%
1.94K
22.71K
1.77%
19.210
11.780
+1.58%
-0.70%
+2.05%
+8.19%
-14.62%
-13.76%
-6.43%
4273
FLUD
FLUD
25.010
+0.010
+0.04%
1.15K
22.71K
0.15%
26.705
24.150
+0.29%
+0.04%
+0.00%
+0.28%
+0.00%
+0.54%
+0.82%
4274
PBSE
PBSE
28.425
+0.020
+0.07%
2.76K
22.66K
2.11%
--
--
+0.47%
+0.88%
+1.33%
+5.65%
+5.83%
+10.92%
+7.07%
4275
RYLG
RYLG
21.780
-0.041
-0.19%
1.61K
22.64K
1.67%
27.770
17.930
+1.91%
+2.47%
+2.13%
+8.03%
-1.47%
-11.92%
-3.43%
4276
Invesco MSCI Sustainable Future ETF
ERTH
45.271
+0.701
+1.57%
954.00
22.56K
0.23%
45.550
34.060
+3.24%
+4.48%
+1.75%
+5.87%
+11.07%
+10.89%
+11.95%
4277
DCOMG
DCOMG
26.550
+0.302
+1.15%
973.00
22.51K
0.39%
27.640
24.250
+1.33%
-1.11%
-0.33%
+2.07%
+1.64%
+3.26%
-2.34%
4278
VanEck Office and Commercial REIT ETF
DESK
39.087
-0.178
-0.45%
1.00K
22.39K
2.90%
47.500
33.165
+2.99%
+0.48%
-1.65%
+4.80%
-4.21%
-1.97%
-9.08%
4279
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.025
+0.13%
1.27K
22.39K
0.18%
21.025
15.395
-0.01%
-3.65%
+0.51%
+7.73%
+13.35%
+18.02%
+10.92%
4280
WTID
WTID
14.542
+0.348
+2.45%
3.92K
22.31K
1.40%
29.430
12.505
-3.81%
-1.27%
-0.25%
-15.55%
-18.44%
-15.41%
-30.40%
4281
DECO
DECO
38.924
+0.918
+2.42%
992.00
22.29K
1.04%
41.470
20.760
+2.01%
+3.51%
+1.47%
+28.36%
+29.61%
--
+20.69%
4282
JULD
JULD
24.835
+0.000
+0.00%
999.00
22.26K
312.18%
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
4283
RIV_pa
RIV_pa
23.177
+0.277
+1.21%
1.61K
22.25K
0.46%
24.800
22.090
+0.33%
+0.94%
+1.03%
+1.60%
-1.58%
+0.17%
+2.00%
4284
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.095
+0.078
+0.28%
794.00
22.25K
2.75%
27.300
20.119
+1.55%
+1.35%
+3.91%
+8.57%
+18.88%
+30.61%
+22.76%
4285
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
55.619
+0.028
+0.05%
1.06K
22.24K
0.64%
55.007
45.670
+1.68%
+2.95%
+2.85%
+7.08%
+3.00%
+12.52%
+6.04%
4286
Global X S&P 500 Tail Risk ETF
XTR
29.405
+0.019
+0.06%
815.00
22.15K
1.01%
34.108
24.220
+1.33%
+1.91%
+2.16%
+8.94%
+6.28%
-4.29%
+7.34%
4287
INBKZ
INBKZ
24.706
-0.004
-0.02%
1.21K
22.06K
0.55%
25.650
23.000
-1.37%
-1.17%
-0.14%
+2.38%
-1.17%
-2.88%
-1.33%
4288
BOH_pb
BOH_pb
26.405
-0.065
-0.25%
965.00
21.96K
0.13%
27.130
24.810
+0.85%
+0.70%
+2.18%
+3.63%
+2.22%
+1.91%
+1.09%
4289
JMID
JMID
29.505
+0.173
+0.59%
855.00
21.91K
0.31%
30.290
22.170
+1.47%
-1.08%
+1.07%
+6.59%
+6.85%
--
+6.24%
4290
PYT
PYT
22.910
-0.630
-2.68%
1.10K
21.91K
4.11%
23.505
22.180
-1.71%
+0.48%
--
--
-0.82%
--
+0.04%
1
...
141
142
143
143
/
177
144
145
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
