Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4261
SLDR
SLDR
50.390
+0.010
+0.02%
1.00
50.00
0.05
50.430
49.880
+0.17%
+0.19%
-0.05%
+0.38%
+0.74%
+0.82%
+0.90%
4262
ETC 6 Meridian Small Cap Equity ETF
SIXS
50.060
+0.780
+1.58%
1.00
50.00
0.00
52.970
41.630
+3.00%
+0.83%
+1.17%
-0.91%
+8.57%
-4.81%
+1.47%
4263
PCLO
PCLO
24.990
+0.030
+0.12%
9.00
50.00
0.41
25.140
24.705
-0.14%
-0.02%
+0.28%
+0.10%
+0.06%
--
-0.18%
4264
PCHI
PCHI
24.940
-0.045
-0.18%
3.00
50.00
0.02
25.900
24.161
+0.50%
-0.47%
-1.70%
-1.58%
-1.27%
--
--
4265
MYCG
MYCG
25.095
+0.000
+0.00%
2.00
50.00
0.01
27.310
24.615
+0.24%
+0.12%
-0.10%
+0.48%
+0.92%
+1.19%
+1.62%
4266
MLDR
MLDR
50.060
+0.055
+0.11%
1.00
50.00
0.22
50.336
47.521
+0.60%
+0.50%
+0.02%
+1.30%
+2.63%
+2.89%
+4.36%
4267
MDV_pa
MDV_pa
25.000
+0.305
+1.24%
2.00
50.00
0.02
25.146
23.470
-0.68%
-0.32%
-0.53%
+1.78%
+2.71%
+1.03%
+4.17%
4268
JULH
JULH
25.270
+0.067
+0.26%
2.00
50.00
0.06
25.390
23.392
+0.88%
+0.21%
+0.40%
+0.37%
+0.46%
+0.15%
+1.36%
4269
IIGD
IIGD
24.875
-0.030
-0.12%
3.00
50.00
0.01
24.900
23.920
+0.06%
-0.04%
-0.16%
+0.42%
+1.41%
+2.26%
+2.74%
4270
GUMI
GUMI
50.300
+0.015
+0.03%
2.00
50.00
0.00
54.585
49.300
-0.18%
+0.13%
+0.06%
+0.10%
+0.30%
+0.09%
+0.43%
4271
GMNY
GMNY
50.020
+0.010
+0.02%
247.00
50.00
0.50
51.740
45.480
-0.12%
-0.06%
-0.21%
+2.57%
+2.70%
-0.98%
+0.50%
4272
EIIA
EIIA
25.155
-0.035
-0.14%
2.00
50.00
0.00
25.481
24.370
+0.22%
+0.22%
+0.22%
-1.51%
+0.58%
+0.43%
+0.46%
4273
CIO_pa
CIO_pa
24.900
-0.040
-0.16%
3.00
50.00
0.00
21.055
16.860
+1.26%
+0.16%
-0.24%
-0.08%
+37.04%
+30.85%
+22.00%
4274
CA
CA
25.050
-0.025
-0.10%
2.00
50.00
0.00
26.590
23.540
-0.08%
-0.10%
-0.26%
+3.51%
+3.56%
-1.16%
+0.16%
4275
APRJ
APRJ
24.800
+0.010
+0.04%
371.00
50.00
4.00
25.060
23.160
+0.12%
+0.00%
+0.10%
-0.27%
+0.24%
-0.34%
+0.73%
4276
APRH
APRH
24.940
+0.000
+0.00%
2.00
50.00
0.02
25.190
23.040
+0.26%
+0.07%
+0.22%
-0.40%
+0.45%
-0.04%
+1.14%
4277
XFLX
XFLX
24.410
-0.118
-0.48%
3.00
49.00
0.06
25.520
22.740
+0.39%
-0.48%
-0.73%
+0.91%
+3.10%
-3.31%
+1.96%
4278
SF_pb
SF_pb
24.370
+0.120
+0.49%
2.00
49.00
0.00
25.440
22.220
+0.12%
-0.69%
-2.31%
-2.25%
+5.22%
-2.91%
-0.12%
4279
RMIF
RMIF
24.470
-0.528
-2.11%
3.00
49.00
0.02
25.460
23.570
-1.41%
-1.96%
-2.47%
-1.79%
-1.05%
-3.83%
-2.66%
4280
LJAN
LJAN
24.670
-0.025
-0.10%
3.00
49.00
0.03
25.040
23.255
+0.05%
+0.04%
-0.38%
+0.08%
+0.67%
+0.04%
+0.51%
4281
Leatherback Long/Short Alternative Yield ETF
LBAY
24.378
-0.009
-0.04%
5.00
49.00
0.07
28.130
23.150
+0.73%
-0.31%
-0.06%
-4.68%
+0.38%
-8.30%
+0.74%
4282
FCSH
FCSH
24.500
-0.009
-0.04%
2.00
49.00
0.01
24.600
23.850
+0.29%
+0.20%
-0.26%
+0.47%
+1.41%
+1.26%
+2.32%
4283
EP_pc
EP_pc
49.130
-0.160
-0.32%
101.00
49.00
1.60
49.300
45.480
-0.78%
-0.75%
-1.31%
-0.54%
+0.27%
+1.34%
+2.35%
4284
EICA
EICA
24.685
-0.045
-0.18%
2.00
49.00
0.02
24.627
23.400
-0.26%
+0.08%
+0.06%
+0.43%
+1.25%
+3.69%
+3.98%
4285
CCNEP
CCNEP
24.250
-0.220
-0.90%
2.00
49.00
0.03
25.750
22.050
+0.50%
-3.00%
-2.22%
-2.68%
-1.42%
-2.81%
-3.00%
4286
BWNB
BWNB
24.430
-0.060
-0.24%
3.00
49.00
0.00
22.550
6.050
+0.04%
-1.01%
+4.27%
+10.19%
+52.21%
+13.36%
+22.76%
4287
BDEC
BDEC
48.735
+0.000
+0.00%
1.00
49.00
0.00
45.580
37.820
+2.17%
-0.61%
-0.44%
+5.09%
+11.57%
+11.57%
+13.05%
4288
BBBL
BBBL
49.300
+0.193
+0.39%
1.00
49.00
0.04
52.299
45.200
+1.52%
+0.19%
-2.36%
+3.29%
+4.42%
-1.21%
+3.10%
4289
Virtus Real Asset Income ETF
VRAI
23.910
+0.019
+0.08%
14.00
48.00
0.18
25.081
19.650
+0.29%
-1.52%
+0.60%
-0.31%
+5.49%
-3.64%
+4.91%
4290
PMT_pb
PMT_pb
24.380
+0.130
+0.54%
17.00
48.00
0.07
25.210
22.760
+0.62%
+0.41%
-0.16%
+1.88%
+2.38%
-0.89%
+5.59%
