検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4231
AFIX
AFIX
24.740
+0.015
+0.06%
1.39K
28.88K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4232
Global X US 500 Income Edge ETF
EDGX
26.875
-0.036
-0.13%
1.56K
28.88K
2.79
27.520
23.260
--
--
--
--
--
--
--
4233
WBI BullBear Quality 3000 ETF
WBIL
38.400
-0.417
-1.07%
1.35K
28.72K
0.55
38.090
30.957
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
4234
PGIM Jennison Focused Growth ETF
PJFG
117.480
-0.035
-0.03%
435.00
28.71K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
4235
PIM
PIM
3.140
-0.010
-0.32%
9.22K
28.68K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4236
Amplify Video Game Tech ETF
GAMR
90.080
+0.181
+0.20%
884.00
28.64K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4237
Neuberger Berman Small-Mid Cap ETF
NBSM
26.790
-0.180
-0.67%
1.58K
28.64K
0.88
27.640
24.020
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
4238
TRTN_pc
TRTN_pc
24.470
-0.200
-0.81%
1.30K
28.64K
0.75
25.530
22.470
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4239
ProShares Ultra S&P 500 Equal Weight
URSP
46.891
+0.035
+0.08%
1.63K
28.60K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
4240
ALPS Barron's 400 ETF
BFOR
90.570
-0.098
-0.11%
498.00
28.57K
0.13
90.640
73.650
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
4241
ISMF
ISMF
28.305
-0.075
-0.26%
2.21K
28.56K
0.02
30.720
24.335
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
4242
TVE
TVE
23.615
+0.080
+0.34%
1.42K
28.49K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
4243
CAS
CAS
27.770
-0.191
-0.68%
1.15K
28.41K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4244
IMPPP
IMPPP
25.775
-0.025
-0.10%
1.11K
28.41K
0.55
27.780
23.780
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
4245
Global X Clean Water ETF
AQWA
18.823
-0.072
-0.38%
1.70K
28.36K
0.33
20.920
18.145
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4246
IWML
IWML
30.900
-0.763
-2.41%
1.20K
28.35K
1.98
31.006
16.500
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
4247
AdvisorShares Pure Cannabis ETF
YOLO
2.958
+0.038
+1.29%
18.77K
28.34K
0.61
4.526
1.750
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
4248
CNOBP
CNOBP
24.870
+0.054
+0.22%
1.18K
28.33K
0.74
25.115
22.520
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4249
QNXT
QNXT
30.570
-0.107
-0.35%
1.04K
28.33K
0.08
30.710
24.860
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
4250
AFGB
AFGB
21.140
+0.070
+0.33%
4.93K
28.32K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4251
AGM_pf
AGM_pf
19.095
+0.145
+0.77%
3.79K
28.31K
1.68
20.980
18.640
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4252
SWP
SWP
28.830
-0.043
-0.15%
1.62K
28.30K
6.52
29.870
24.640
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
4253
SEAL_pb
SEAL_pb
25.745
+0.045
+0.18%
1.20K
28.29K
1.12
26.340
24.860
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4254
Tema Monopolies and Oligopolies ETF
TOLL
39.163
-0.211
-0.54%
1.73K
28.27K
3.59
38.820
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4255
PZT
PZT
22.370
+0.060
+0.27%
3.80K
28.23K
0.75
22.710
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
4256
PCG_pa
PCG_pa
22.430
-0.020
-0.09%
1.27K
28.23K
0.63
23.440
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4257
INKM
INKM
34.683
+0.028
+0.08%
2.51K
28.16K
0.21
35.010
32.000
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
4258
IAPR
IAPR
33.100
-0.004
-0.01%
1.25K
28.05K
0.16
33.070
28.680
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
4259
SIXF
SIXF
33.800
-0.010
-0.03%
1.23K
28.03K
0.07
33.770
28.430
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4260
SCSB.NB
SCSB
25.000
+0.010
+0.04%
1.12K
28.02K
--
25.120
24.840
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録