検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4231
ITDH
ITDH
42.335
+0.162
+0.38%
2.68K
80.20K
0.51
42.570
34.290
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
4232
SPYQ
SPYQ
190.146
+1.685
+0.89%
471.00
80.10K
0.12
192.780
135.470
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4233
Horizon Flexible Income ETF
FLXN
24.980
-0.023
-0.09%
3.43K
80.08K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4234
AlphaDroid Broad Markets Momentum ETF
EZMO
26.420
+0.118
+0.45%
3.24K
79.84K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4235
Q3 All-Season Active Rotation ETF
QVOY
29.902
-0.091
-0.30%
3.24K
79.52K
0.17
31.860
26.070
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4236
FEMG.NB
FEMG
26.243
-0.181
-0.68%
3.52K
79.46K
--
26.754
24.840
--
--
--
--
--
--
--
4237
Graniteshares Yieldboost Hood ETF
HOYY
5.625
-0.033
-0.57%
16.54K
79.41K
1.65
26.455
5.580
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
4238
iShares International Developed Real Estate ETF
IFGL
22.565
+0.138
+0.61%
4.13K
79.36K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4239
YOKE
YOKE
32.108
+0.152
+0.48%
2.78K
79.09K
0.58
33.050
25.830
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
4240
TPLS
TPLS
24.975
-0.025
-0.10%
3.21K
78.86K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4241
Amplius Aggressive Asset Allocation ETF
AAAA
30.440
+0.039
+0.13%
4.32K
78.80K
0.66
30.870
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
4242
TrueShares Technology, AI & Deep Learning ETF
LRNZ
62.721
-1.151
-1.80%
1.60K
78.72K
0.90
64.600
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4243
ProShares UltraPro MidCap400
UMDD
35.371
-0.250
-0.70%
2.90K
78.63K
0.26
37.660
21.520
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
4244
First Trust Balanced Income ETF
FTBI
21.772
+0.111
+0.51%
7.49K
78.39K
2.91
24.140
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4245
PCEB.NB
PCEB
24.508
+0.046
+0.19%
3.19K
78.28K
--
25.270
24.210
--
--
--
--
--
--
--
4246
XJAN
XJAN
38.590
+0.035
+0.09%
2.13K
78.26K
0.07
38.555
34.970
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
4247
AIZN
AIZN
18.835
-0.100
-0.53%
5.11K
78.18K
2.11
21.970
18.520
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
4248
LXP_pc
LXP_pc
46.450
+0.130
+0.28%
2.34K
78.18K
2.37
48.430
44.410
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4249
Invesco Dorsey Wright Financial Momentum ETF
PFI
62.560
+0.135
+0.22%
1.91K
78.18K
0.26
62.910
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
4250
PAI
PAI
12.090
-0.120
-0.98%
14.45K
78.02K
1.11
13.200
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4251
Dana Unconstrained Equity ETF
DUNK
26.026
-0.095
-0.36%
4.36K
77.78K
0.27
28.550
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
4252
Horizon Small/Mid Cap Core Equity ETF
SMOX
30.144
+0.080
+0.27%
3.30K
77.64K
0.89
30.790
25.055
--
--
--
--
--
--
--
4253
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
99.315
+0.764
+0.77%
1.28K
77.56K
0.91
105.060
82.227
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
4254
Amplify AI Powered Equity ETF
AIEQ
50.197
+0.181
+0.36%
2.49K
77.55K
0.61
50.315
41.900
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
4255
MPWX.NB
MPWX
15.990
-0.362
-2.20%
12.42K
77.32K
--
28.000
13.340
--
--
--
--
--
--
--
4256
Invesco MSCI Sustainable Future ETF
ERTH
46.497
+0.200
+0.43%
1.91K
77.25K
0.34
51.450
42.981
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4257
XOMAO
XOMAO
24.980
0.000
0.00%
3.56K
77.08K
0.53
26.400
24.860
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4258
ProShares S&P 500 Ex-Health Care ETF
SPXV
82.961
+0.423
+0.51%
962.00
76.90K
0.09
84.225
67.940
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4259
LODI
LODI
25.190
+0.004
+0.01%
3.16K
76.90K
0.48
26.570
25.100
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
4260
Harbor Long-Short Equity ETF
LSEQ
34.381
+0.018
+0.05%
2.50K
76.81K
0.15
36.018
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%