QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4231
AAPY
AAPY
23.369
-0.263
-1.11%
6.05K
83.93K
1.71
29.290
18.840
-2.14%
-4.41%
-6.05%
-2.22%
+7.11%
-4.50%
--
4232
XB
XB
39.715
+0.020
+0.05%
2.34K
83.81K
1.05
40.865
36.930
+0.30%
+0.34%
+0.35%
+0.30%
+0.19%
-0.09%
--
4233
LHA Market State Tactical Q ETF
MSTQ
34.908
-0.002
-0.00%
3.44K
83.72K
0.59
36.440
29.142
-1.04%
+0.89%
-10.45%
-11.45%
-5.82%
+4.47%
--
4234
Invesco NASDAQ Future Gen 200 ETF
QQQS
36.213
-0.256
-0.70%
2.48K
83.69K
0.92
30.710
19.550
+0.33%
+3.69%
+5.20%
+5.40%
+27.80%
+21.36%
--
4235
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
44.688
+0.561
+1.27%
2.79K
83.66K
1.86
54.290
41.570
+5.40%
+3.94%
+7.14%
--
--
--
--
4236
CIMN
CIMN
25.460
+0.090
+0.35%
4.64K
83.53K
0.90
25.850
23.620
+0.49%
+0.83%
+0.59%
+0.16%
-0.35%
+0.36%
--
4237
Prospera Income ETF
THRV
24.825
-0.013
-0.05%
6.16K
83.36K
1.14
25.170
24.620
+0.95%
+1.11%
+0.46%
+0.42%
--
--
+1.36%
4238
BEPH
BEPH
15.210
-0.030
-0.20%
14.20K
83.17K
0.59
18.740
13.958
-1.23%
-1.17%
-0.91%
-2.50%
-2.50%
-5.94%
--
4239
Pacer US Export Leaders ETF
PEXL
63.219
+0.123
+0.20%
1.48K
83.12K
0.51
54.170
38.050
+0.37%
+2.30%
+5.18%
+8.83%
+15.66%
+23.62%
--
4240
First Trust International Equity Opportunities ETF
FPXI
62.820
+0.021
+0.03%
1.33K
83.03K
0.10
56.480
41.170
-0.14%
+2.85%
+7.22%
+6.53%
+12.43%
+25.61%
--
4241
JETD
JETD
3.951
-0.013
-0.33%
38.87K
83.01K
1.14
27.740
7.120
-2.92%
-8.75%
-19.04%
-42.74%
-49.16%
-61.19%
--
4242
T Rowe Price Growth Stock ETF
TGRW
45.432
-0.068
-0.15%
4.26K
82.91K
0.05
42.605
30.810
-1.75%
-1.21%
+0.38%
-0.11%
+5.48%
+12.29%
--
4243
Global X Russell 2000 ETF
RSSL
104.175
+0.152
+0.15%
1.49K
82.71K
0.55
96.480
67.670
+1.64%
+5.17%
+6.18%
+9.10%
+19.08%
+15.31%
--
4244
PIM
PIM
3.330
-0.010
-0.30%
31.33K
82.31K
0.45
3.450
3.140
+0.30%
-0.30%
+3.42%
-0.30%
+0.46%
+1.52%
--
4245
BBCB
BBCB
45.935
-0.120
-0.26%
2.60K
82.29K
0.44
47.240
43.490
+0.09%
+0.11%
-0.29%
-1.51%
+0.73%
+2.15%
--
4246
EFC_pc
EFC_pc
25.350
-0.070
-0.28%
5.75K
82.01K
2.62
26.250
22.680
-0.43%
+0.36%
-0.78%
+1.12%
+0.66%
-0.20%
--
4247
Motley Fool Next Index ETF
TMFX
22.317
-0.034
-0.15%
4.64K
81.93K
0.98
21.122
15.600
-0.38%
+1.50%
+3.68%
+4.11%
+5.73%
+8.60%
--
4248
TAGS
TAGS
22.831
+0.273
+1.21%
4.07K
81.81K
0.95
27.370
23.850
+0.30%
-0.70%
+0.31%
-0.07%
-4.48%
-10.71%
--
4249
XUDV
XUDV
27.788
-0.080
-0.29%
3.45K
81.68K
0.96
26.450
21.469
+1.02%
+2.98%
+2.83%
+5.51%
+6.54%
--
--
4250
Bancreek International Large Cap ETF
BCIL
28.162
+0.024
+0.09%
3.26K
81.53K
0.53
32.760
24.510
-1.70%
+0.18%
+1.13%
-3.06%
-5.61%
+8.43%
--
4251
CABZ.NB
CABZ
24.750
-0.040
-0.16%
6.71K
81.37K
--
25.330
24.700
--
--
--
--
--
--
--
4252
VGI
VGI
7.820
+0.020
+0.26%
15.05K
81.22K
0.44
8.320
7.004
-0.26%
-0.64%
+0.90%
+0.00%
-0.38%
+1.03%
--
4253
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.601
-0.109
-0.41%
5.80K
81.11K
0.81
26.910
23.919
-1.13%
+0.49%
+0.50%
+2.27%
--
--
--
4254
XBAP
XBAP
38.740
0.000
0.00%
2.39K
80.99K
0.53
36.980
30.840
+0.03%
-0.03%
+0.77%
+2.15%
+4.31%
+12.36%
--
4255
VLT
VLT
11.190
+0.010
+0.09%
11.37K
80.90K
0.60
11.630
9.120
-0.97%
-0.18%
+1.73%
+1.27%
+1.45%
+2.47%
--
4256
GTR
GTR
25.860
-0.035
-0.14%
3.87K
80.75K
1.02
25.640
21.588
-0.56%
+0.77%
+2.84%
-0.42%
+4.24%
+7.26%
--
4257
UMH_pd
UMH_pd
22.480
-0.047
-0.21%
10.14K
80.62K
0.70
24.420
20.990
+0.47%
+1.86%
+3.17%
-0.79%
+1.72%
-1.88%
--
4258
AHLT
AHLT
28.040
-0.161
-0.57%
4.09K
80.60K
0.61
25.930
21.165
-0.41%
+2.98%
+7.20%
+11.59%
+24.02%
+16.25%
--
4259
First Trust United Kingdom Alphadex Fund
FKU
52.221
+0.143
+0.27%
1.64K
80.60K
1.23
47.080
35.980
+0.20%
+0.46%
+4.69%
+8.21%
+12.62%
+34.97%
--
4260
SCE_pk
SCE_pk
25.060
+0.030
+0.12%
23.73K
80.44K
1.73
25.370
21.910
+0.36%
-0.04%
+0.32%
+5.65%
+7.74%
+6.50%
--
