Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4231
IBIG
IBIG
26.500
-0.015
-0.06%
5.00
53.00
0.01
27.540
25.140
+0.25%
+0.00%
+0.02%
-0.80%
+1.42%
+3.35%
+4.78%
4232
FMAY
FMAY
52.730
+0.080
+0.15%
172.00
53.00
0.38
50.380
42.240
+1.38%
+0.03%
-0.04%
+3.03%
+8.48%
+10.73%
+11.17%
4233
BAMB
BAMB
26.740
-0.140
-0.52%
3.00
53.00
0.00
26.820
25.140
+0.25%
+0.11%
-0.15%
+1.42%
+2.76%
+2.61%
+4.62%
4234
Aztlan Global Stock Selection DM SMID ETF
AZTD
27.730
+0.154
+0.56%
2.00
53.00
0.16
27.300
20.119
+3.02%
-0.52%
-2.58%
-1.28%
+5.89%
+10.79%
+21.17%
4235
ZTEN
ZTEN
51.770
+0.140
+0.27%
1.00
52.00
0.01
52.330
48.020
+1.15%
+0.56%
-0.72%
+2.49%
+4.15%
+2.11%
+4.53%
4236
PBTP
PBTP
26.240
+0.033
+0.13%
442.00
52.00
0.16
26.195
25.070
+0.29%
+0.13%
+0.10%
-0.42%
+0.75%
+2.94%
+3.31%
4237
NDMO
NDMO
10.441
-0.039
-0.37%
6.07K
52.00
0.61
11.390
9.300
-1.87%
-2.69%
-1.50%
+5.25%
+3.07%
-1.50%
+4.20%
4238
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
26.205
+0.005
+0.02%
6.00
52.00
0.07
28.710
19.360
+5.33%
+2.04%
+0.56%
+2.06%
+15.82%
-8.37%
+0.87%
4239
MHN
MHN
10.370
-0.040
-0.38%
3.85K
52.00
1.11
11.200
9.520
+0.58%
+0.48%
-0.29%
+7.68%
+6.80%
-3.45%
+0.29%
4240
MER_pk
MER_pk
25.730
-0.050
-0.19%
1.69K
52.00
1.57
26.640
25.020
+0.04%
-0.24%
-1.15%
-0.71%
+0.82%
-1.61%
+0.19%
4241
Invesco S&P SmallCap 600 GARP ETF
GRPZ
25.900
-0.840
-3.14%
3.00
52.00
0.67
28.697
20.552
+1.68%
-1.99%
-3.00%
-3.94%
+7.09%
-9.51%
-0.54%
4242
CSPF
CSPF
25.860
-0.115
-0.44%
3.00
52.00
0.00
26.400
24.150
-0.35%
-0.63%
-1.43%
-0.12%
+2.70%
--
--
4243
TXXI
TXXI
50.660
-0.100
-0.20%
1.00
51.00
0.01
50.070
48.604
-0.09%
-0.38%
-0.54%
+2.85%
+3.02%
--
--
4244
SJLD
SJLD
25.400
-0.129
-0.51%
2.00
51.00
0.00
25.300
24.879
-0.51%
-0.51%
-0.09%
-0.30%
+0.59%
+0.83%
+1.81%
4245
SCE_pj
SCE_pj
25.420
+0.017
+0.07%
173.00
51.00
0.02
25.100
20.700
+3.80%
+5.72%
+5.65%
+7.44%
+11.49%
+3.17%
+3.54%
4246
Putnam Sustainable Future ETF
PFUT
25.740
+0.293
+1.15%
1.48K
51.00
4.38
27.070
19.540
+3.71%
+0.49%
-2.53%
+1.75%
+3.50%
-3.48%
+3.95%
4247
NBTR
NBTR
51.040
+0.095
+0.19%
1.00
51.00
1.94
50.556
49.042
+0.30%
-0.17%
-0.70%
+1.25%
+2.35%
--
+2.79%
4248
Knowledge Leaders Developed World ETF
KNO
50.890
+0.128
+0.25%
7.00
51.00
0.26
49.240
38.200
+2.05%
-0.50%
-1.06%
+1.89%
+6.57%
+12.99%
+17.67%
4249
IROC
IROC
50.770
-0.020
-0.04%
6.00
51.00
0.08
51.900
49.120
-0.35%
-0.47%
-0.18%
+2.43%
+1.31%
-1.27%
-0.61%
4250
GMUN
GMUN
50.665
+0.000
+0.00%
1.00
51.00
0.03
50.290
48.180
+0.04%
-0.02%
-0.22%
+2.24%
+3.27%
+1.76%
+2.86%
4251
GLP_pb
GLP_pb
25.710
-0.040
-0.16%
2.00
51.00
0.00
26.620
25.240
+0.08%
+0.08%
-1.12%
-0.12%
+0.12%
-1.50%
-1.64%
4252
GENM
GENM
10.290
-0.030
-0.29%
5.00
51.00
0.00
10.285
9.891
-0.19%
-0.29%
-0.33%
+0.78%
+1.78%
+0.95%
+2.08%
4253
DUKX
DUKX
25.590
+0.004
+0.02%
2.00
51.00
0.12
26.640
20.980
+0.32%
-2.42%
-2.46%
+4.51%
+9.36%
+2.94%
+6.52%
4254
DMX
DMX
50.580
-0.040
-0.08%
2.00
51.00
0.00
50.480
48.450
+0.51%
+0.16%
-0.25%
+0.55%
+1.43%
--
+1.11%
4255
ProShares MSCI Transformational Changes ETF
ANEW
50.850
+0.576
+1.14%
1.00
51.00
0.45
50.426
37.490
+2.11%
-0.71%
-3.29%
+0.87%
+4.04%
+9.33%
+12.78%
4256
AINP
AINP
25.331
-0.034
-0.13%
7.00
51.00
0.03
25.220
24.250
-0.03%
-0.42%
-0.80%
+0.12%
+1.49%
--
+2.61%
4257
YJUN
YJUN
25.134
+0.069
+0.27%
53.00
50.00
0.06
24.812
21.140
+1.10%
-0.64%
-0.56%
+1.76%
+2.65%
+15.19%
+16.41%
4258
SPNT_pb
SPNT_pb
25.120
+0.010
+0.04%
3.00
50.00
0.00
25.780
24.750
+0.00%
-1.88%
-1.30%
-0.36%
-0.40%
-0.89%
-2.45%
4259
Invesco S&P 500 Minimum Variance ETF
SPMV
50.045
+0.071
+0.14%
2.00
50.00
0.00
48.810
42.382
+1.60%
-0.20%
-0.35%
+2.70%
+5.00%
+4.82%
+9.04%
4260
SMAP
SMAP
24.965
+0.019
+0.08%
2.00
50.00
8.66
27.000
20.268
+4.25%
+0.81%
-0.87%
+1.12%
+5.44%
-6.80%
+4.08%
