検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4231
OXLCZ
OXLCZ
24.540
+0.010
+0.04%
3.76K
79.88K
0.69
24.790
23.440
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
4232
GHYB
GHYB
44.481
+0.041
+0.09%
3.01K
79.83K
0.59
45.910
42.160
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
4233
REX Autocallable Income ETF
ATCL
24.212
-0.030
-0.12%
4.50K
79.82K
0.06
25.380
23.400
--
--
--
--
--
--
--
4234
GLV
GLV
5.860
-0.070
-1.18%
21.27K
79.73K
2.14
6.415
4.880
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
4235
CPNS
CPNS
27.239
-0.002
-0.01%
3.72K
79.73K
0.62
27.413
24.700
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
4236
Affinity World Leaders Equity ETF
WLDR
37.850
-0.050
-0.13%
3.54K
79.71K
1.30
39.790
25.378
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
4237
Invesco Zacks Mid-Cap ETF
CZA
111.516
+0.314
+0.28%
1.02K
79.61K
0.19
118.650
90.080
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
4238
TEN_pe
TEN_pe
26.310
-0.120
-0.45%
4.17K
79.46K
1.40
27.330
24.750
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4239
Invesco Global Water ETF
PIO
43.676
-0.374
-0.85%
1.97K
79.43K
0.42
48.626
35.570
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
4240
PBQQ
PBQQ
28.570
+0.020
+0.07%
6.08K
79.23K
0.30
29.280
22.431
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
4241
RTYY.NB
RTYY
12.527
-0.053
-0.42%
7.29K
79.03K
0.55
25.400
12.410
--
--
--
--
--
--
--
4242
Cullen Enhanced Equity Income ETF
DIVP
25.942
+0.022
+0.08%
3.35K
78.89K
0.02
27.650
22.790
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4243
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.258
-0.072
-0.31%
4.22K
78.66K
0.51
24.337
19.340
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
4244
Motley Fool Mid-Cap Growth ETF
TMFM
20.344
+0.248
+1.23%
14.40K
78.55K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4245
ProShares Ultra COIN ETF
COIA
5.210
-0.110
-2.07%
122.13K
78.24K
0.81
42.154
3.970
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
4246
FUND
FUND
9.650
-0.020
-0.21%
12.58K
78.19K
0.48
10.158
6.208
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
4247
CPSD
CPSD
25.975
-0.000
-0.00%
3.06K
78.16K
5.42
26.200
23.550
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
4248
Bridges Capital Tactical ETF
BDGS
34.450
+0.063
+0.18%
2.50K
78.09K
0.98
35.310
29.120
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4249
Amplify BlueStar Israel Technology ETF
ITEQ
59.496
+0.253
+0.43%
9.98K
77.99K
2.20
64.050
42.920
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
4250
NCZ_pa
NCZ_pa
20.150
+0.100
+0.50%
6.00K
77.93K
0.38
21.545
20.015
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4251
RWT_pa
RWT_pa
23.660
+0.040
+0.17%
5.48K
77.71K
2.91
25.980
20.770
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4252
Mohr Sector Navigator ETF
SNAV
34.899
+0.099
+0.28%
3.13K
77.56K
0.41
36.645
26.310
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4253
GraniteShares YieldBOOST IONQ ETF
IOYY
9.354
+0.007
+0.08%
9.74K
77.53K
1.57
25.980
9.184
--
--
--
--
--
--
--
4254
SPAC and New Issue ETF
SPCX
21.946
+0.021
+0.09%
3.52K
77.49K
0.26
26.610
21.320
-0.02%
+0.22%
+0.03%
-1.88%
-11.83%
-7.59%
+0.57%
4255
CIMN
CIMN
25.120
+0.110
+0.44%
6.08K
77.46K
3.40
25.550
23.620
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4256
PLUL.NB
PLUL
13.489
+1.723
+14.64%
14.15K
77.38K
0.37
19.130
7.730
--
--
--
--
--
--
--
4257
ACR_pc
ACR_pc
24.630
+0.010
+0.04%
4.15K
77.25K
0.46
25.610
22.610
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4258
DMA
DMA
8.060
-0.150
-1.83%
14.16K
76.98K
1.14
9.150
7.170
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
4259
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.651
+0.061
+0.21%
3.74K
76.92K
0.93
31.740
22.591
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4260
REK
REK
16.665
-0.262
-1.55%
11.87K
76.82K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録