マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.29%
2
Ethereum
ETHUSD
-2.29%
3
Gold
XAUUSD
+0.16%
4
WTI
USOIL
-0.80%
5
EUR/USD
EURUSD
+0.12%
6
USD/JPY
USDJPY
-0.12%
7
Silver
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
-0.12%
9
GBP/USD
GBPUSD
+0.10%
値上がり上位株
さらに見る
1
API3
API3USD
+104.39%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+5.07%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
TerraClassicUSD
USTCUSD
+2.26%
7
Loopring
LRCUSD
+1.60%
8
EWT
+1.04%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.17%
3
Cyber
CYBERUSD
-7.85%
4
Santos FC Fan Token
SANTOSUSD
-6.18%
5
Raydium
RAYUSD
-5.46%
6
Ethena
ENAUSD
-5.02%
7
ether.fi
ETHFIUSD
-4.92%
8
Injective
INJUSD
-4.79%
9
Manchester City Fan Token
CITYUSD
-4.68%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4231
ASB_pf
ASB_pf
20.980
-0.030
-0.14%
2.14K
24.57K
0.32%
22.910
18.510
+2.09%
+1.69%
+3.75%
+7.58%
+0.66%
+5.72%
+0.52%
4232
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.750
-0.060
-0.22%
2.18K
24.55K
1.24%
28.250
21.855
+0.95%
+1.81%
+1.25%
+6.91%
+3.78%
+6.70%
+5.94%
4233
EXOZ
EXOZ
9.760
+0.060
+0.62%
2.70K
24.48K
3.44%
23.990
8.500
-1.03%
-1.81%
+3.17%
-35.55%
-44.32%
--
-40.84%
4234
Federated Hermes MDT Large Cap Core ETF
FLCC
31.321
+0.048
+0.15%
1.37K
24.48K
0.02%
31.070
23.280
+1.25%
+0.94%
+1.14%
+9.87%
+9.44%
+23.34%
+11.84%
4235
Matthews China Active ETF
MCH
27.405
+0.250
+0.92%
960.00
24.47K
0.49%
29.380
18.000
+5.28%
+6.42%
+6.10%
+15.03%
+13.08%
+47.84%
+24.28%
4236
ProShares On-Demand ETF
OND
45.059
+0.159
+0.35%
567.00
24.45K
0.20%
44.400
25.560
+3.26%
+3.79%
+2.05%
+18.63%
+29.72%
+59.67%
+38.77%
4237
DVAL
DVAL
14.327
-0.006
-0.04%
2.02K
24.41K
0.54%
15.070
11.870
+1.45%
+1.03%
+0.40%
+5.19%
+2.85%
+7.56%
+6.12%
4238
Strive Mid-Cap ETF
STXM
27.184
+0.063
+0.23%
2.33K
24.39K
0.68%
28.490
21.240
+2.28%
+1.81%
+1.27%
+7.27%
+4.26%
+11.70%
+4.50%
4239
CLDT_pa
CLDT_pa
21.095
+0.005
+0.02%
1.43K
24.37K
0.14%
24.490
18.185
-0.26%
+2.90%
+1.88%
+5.00%
+2.25%
-0.96%
-6.86%
4240
iMGP Berkshire Dividend Growth ETF
BDVG
12.457
+0.026
+0.21%
2.76K
24.35K
0.16%
12.390
10.260
+1.20%
+1.73%
+2.06%
+7.17%
+3.78%
+11.32%
+8.65%
4241
Fidelity Fundamental Large Cap Value ETF
FFLV
22.534
+0.057
+0.25%
1.98K
24.35K
0.58%
25.000
19.060
+1.65%
+1.96%
+1.41%
+5.34%
+2.23%
+7.55%
+5.22%
4242
KMAR
KMAR
26.840
+0.062
+0.23%
2.30K
24.19K
1.63%
26.540
22.730
+1.93%
+2.14%
+1.87%
+7.12%
--
--
--
4243
AIBD
AIBD
8.753
+0.343
+4.08%
7.94K
24.18K
0.51%
27.320
9.490
-3.27%
-4.63%
-6.80%
-32.24%
-43.23%
-61.86%
-44.20%
4244
BANFP
BANFP
26.000
+0.000
+0.00%
1.90K
24.18K
1.26%
29.450
25.330
-1.51%
-0.76%
+0.84%
+1.61%
-1.14%
--
+1.68%
4245
GDV_pk
GDV_pk
18.740
+0.120
+0.64%
2.51K
24.12K
0.55%
21.490
17.960
+0.61%
+0.59%
+0.44%
+2.51%
-1.83%
-1.21%
-0.97%
4246
National Security Emerging Markets Index ETF
NSI
30.455
+0.047
+0.16%
834.00
24.02K
0.80%
29.980
22.814
+1.44%
+2.40%
+0.80%
+8.55%
+15.81%
+13.87%
+21.60%
4247
WHLRD
WHLRD
34.730
+0.060
+0.17%
787.00
23.96K
0.43%
35.740
18.300
-0.40%
-0.20%
+2.14%
+1.46%
--
+85.72%
+27.96%
4248
CBTJ
CBTJ
28.823
-0.007
-0.02%
2.35K
23.94K
0.86%
28.900
22.540
-1.03%
+1.70%
+0.84%
+7.54%
+20.44%
--
--
4249
First Trust Switzerland Alphadex Fund
FSZ
78.382
+0.028
+0.04%
488.00
23.79K
1.20%
78.410
61.240
+0.23%
+1.35%
-1.10%
+4.83%
+15.99%
+18.20%
+24.93%
4250
Lattice Hartford Multifactor Small Cap ETF
ROSC
43.877
+0.147
+0.34%
839.00
23.78K
0.02%
48.190
35.520
+3.03%
+4.97%
+4.16%
+8.63%
+3.01%
+6.08%
+0.64%
4251
Texas Capital Texas Oil Index ETF
OILT
22.490
-0.166
-0.73%
2.25K
23.74K
0.72%
28.140
18.220
+2.05%
+1.35%
+2.78%
+7.58%
-8.23%
-13.42%
-8.27%
4252
EPR_pc
EPR_pc
23.534
+0.004
+0.02%
1.33K
23.72K
0.47%
26.830
19.700
-1.07%
-3.62%
-8.46%
+2.00%
+3.17%
+15.98%
+13.14%
4253
XMAY
XMAY
33.827
+0.025
+0.08%
2.28K
23.70K
3.11%
33.470
29.090
+0.40%
+0.67%
+1.01%
+4.47%
+5.81%
+11.40%
+7.11%
4254
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
34.410
-0.005
-0.01%
1.17K
23.53K
0.28%
35.540
27.270
+2.67%
+4.40%
+3.46%
+4.45%
+9.61%
+10.46%
+17.28%
4255
Global X Solar ETF
RAYS
10.055
-0.073
-0.72%
2.60K
23.50K
0.53%
12.630
7.120
+6.74%
+9.11%
+4.95%
+13.48%
+9.89%
+2.60%
+12.47%
4256
BTOP
BTOP
38.602
-0.231
-0.59%
1.01K
23.45K
0.21%
66.820
23.400
+0.00%
+0.01%
+0.23%
+15.40%
+35.87%
-5.41%
+10.22%
4257
Mindful Conservative ETF
MFUL
21.985
-0.005
-0.02%
1.47K
23.43K
0.38%
22.180
20.770
+0.22%
+0.26%
+0.47%
+2.49%
+1.22%
+1.45%
+2.26%
4258
GOODO
GOODO
20.350
+0.000
+0.00%
2.50K
23.35K
0.80%
22.419
18.300
+0.35%
+0.68%
+0.36%
+0.39%
-0.73%
+0.49%
-0.73%
4259
Sparkline Intangible Value ETF
ITAN
33.420
+0.102
+0.31%
1.33K
23.25K
0.37%
33.010
25.800
+3.65%
+3.79%
+2.03%
+8.78%
+5.18%
+19.05%
+7.60%
4260
Kingsbarn Dividend Opportunity ETF
DVDN
22.212
-0.092
-0.41%
3.96K
23.14K
1.55%
31.398
20.066
+1.92%
+0.86%
+0.29%
+2.14%
-18.15%
-23.96%
-16.07%
1
...
140
141
142
142
/
177
143
144
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
