マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.29%
2
Ethereum
ETHUSD
-2.29%
3
Gold
XAUUSD
+0.16%
4
WTI
USOIL
-0.80%
5
EUR/USD
EURUSD
+0.12%
6
USD/JPY
USDJPY
-0.12%
7
Silver
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
-0.12%
9
GBP/USD
GBPUSD
+0.10%
値上がり上位株
さらに見る
1
API3
API3USD
+104.39%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+5.07%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
TerraClassicUSD
USTCUSD
+2.26%
7
Loopring
LRCUSD
+1.60%
8
EWT
+1.04%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.17%
3
Cyber
CYBERUSD
-7.85%
4
Santos FC Fan Token
SANTOSUSD
-6.18%
5
Raydium
RAYUSD
-5.46%
6
Ethena
ENAUSD
-5.02%
7
ether.fi
ETHFIUSD
-4.92%
8
Injective
INJUSD
-4.79%
9
Manchester City Fan Token
CITYUSD
-4.68%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4201
WisdomTree International AI Enhanced Value Fund
AIVI
50.165
-0.235
-0.47%
2.19K
26.74K
0.82%
49.080
38.495
+1.56%
+3.77%
+3.81%
+5.60%
+17.62%
+22.36%
+27.38%
4202
ATCO_ph
ATCO_ph
25.911
+0.021
+0.08%
2.02K
26.72K
2.87%
38.830
23.300
+0.54%
+0.42%
-1.38%
+3.60%
+3.55%
+5.32%
+5.15%
4203
Rareview Systematic Equity ETF
RSEE
31.732
+0.008
+0.03%
1.20K
26.71K
0.36%
32.750
23.220
+2.02%
+3.33%
+3.05%
+11.85%
+8.45%
+7.78%
+11.36%
4204
MUSQ Global Music Industry ETF
MUSQ
29.603
+0.136
+0.46%
1.19K
26.65K
1.01%
28.990
20.450
+3.00%
+6.59%
+2.39%
+10.33%
+12.13%
+29.59%
+24.88%
4205
Strive International Developed Markets ETF
STXI
29.500
-0.010
-0.03%
2.50K
26.64K
0.80%
28.930
23.100
+2.21%
+4.27%
+3.66%
+5.15%
+11.73%
+16.74%
+19.80%
4206
Monarch Volume Factor Dividend Tree Index ETF
MVFD
26.605
+0.054
+0.20%
1.07K
26.63K
0.43%
28.130
22.320
+2.97%
+3.56%
+3.28%
+6.24%
-1.82%
+6.48%
+2.44%
4207
EMF
EMF
15.590
+0.170
+1.10%
4.17K
26.63K
0.34%
15.080
11.140
+2.70%
+5.19%
+5.19%
+15.31%
+20.10%
+25.02%
+30.46%
4208
Cambria Chesapeake Pure Trend ETF
MFUT
14.795
+0.005
+0.03%
4.04K
26.56K
0.79%
19.380
13.000
+0.46%
+0.06%
-0.29%
+3.24%
-5.91%
-16.00%
-11.19%
4209
NSA_pa
NSA_pa
22.495
+0.195
+0.87%
2.26K
26.48K
0.42%
25.200
21.120
+1.78%
+0.69%
+0.11%
-3.82%
+3.18%
+0.96%
+5.41%
4210
GraniteShares Nasdaq Select Disruptors ETF
DRUP
62.778
+0.044
+0.07%
763.00
26.46K
0.45%
62.750
44.610
+2.57%
-1.48%
+0.49%
+8.20%
+10.32%
+22.48%
+11.10%
4211
Virtus Real Asset Income ETF
VRAI
23.103
-0.136
-0.59%
1.34K
26.38K
0.52%
25.081
19.650
+0.58%
-0.10%
-0.07%
+2.95%
-2.84%
-3.48%
+1.36%
4212
SPAC and New Issue ETF
SPCX
24.720
+0.035
+0.14%
1.11K
26.36K
1.11%
26.610
22.400
+0.06%
-0.37%
-1.77%
-0.32%
+3.95%
+4.83%
+5.05%
4213
BEMB
BEMB
53.510
+0.030
+0.06%
1.20K
26.11K
1.20%
54.170
49.880
+0.39%
+0.64%
+1.30%
+3.66%
+1.44%
+1.12%
+3.91%
4214
First Trust Active Factor Small Cap ETF
AFSM
31.377
+0.179
+0.57%
4.68K
26.06K
0.60%
33.510
24.419
+3.00%
+3.94%
+4.83%
+8.94%
+8.15%
+8.87%
+4.31%
4215
Matthews Emerging Markets Equity Active ETF
MEM
33.695
+0.095
+0.28%
801.00
26.01K
0.20%
36.150
26.070
+2.22%
+2.96%
+1.33%
+9.00%
+12.89%
+12.42%
+16.47%
4216
EJAN
EJAN
32.754
+0.134
+0.41%
990.00
25.93K
0.12%
32.260
27.900
+0.96%
+1.36%
+1.03%
+5.16%
+7.85%
+9.77%
+11.25%
4217
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
64.395
+0.433
+0.68%
745.00
25.85K
0.23%
64.520
51.720
+0.38%
+2.03%
+0.64%
+5.12%
+10.62%
+9.01%
+12.85%
4218
MYCI
MYCI
24.950
-0.015
-0.06%
1.36K
25.81K
0.21%
25.060
24.160
+0.14%
+0.02%
+0.26%
+1.46%
+1.19%
--
+2.35%
4219
GNL_pe
GNL_pe
23.010
+0.190
+0.83%
8.70K
25.65K
2.45%
23.790
20.290
+1.09%
+2.18%
+2.77%
+3.56%
+3.18%
+4.35%
+2.26%
4220
CPST
CPST
26.480
+0.006
+0.02%
2.19K
25.50K
3.32%
26.196
24.630
+0.24%
+0.50%
+0.81%
+3.51%
+3.86%
--
+4.58%
4221
ECF_pa
ECF_pa
21.499
-0.051
-0.24%
1.73K
25.31K
1.40%
24.430
20.210
+0.50%
-0.03%
+0.31%
-0.76%
-2.27%
-3.59%
-2.71%
4222
PST
PST
22.881
+0.041
+0.18%
1.56K
25.07K
0.67%
25.035
18.800
+0.77%
+1.76%
-0.73%
-4.46%
-1.77%
+4.09%
-4.53%
4223
Bahl & Gaynor Dividend ETF
BGDV
25.926
-0.041
-0.16%
1.10K
25.06K
0.39%
25.570
21.470
+1.21%
+1.42%
+1.70%
+6.69%
+4.53%
--
+6.30%
4224
Xtrackers S&P MidCap 400 ESG ETF
MIDE
31.399
+0.061
+0.19%
2.11K
25.05K
0.31%
33.490
25.074
+2.41%
+1.32%
+1.06%
+6.72%
+3.27%
+7.68%
+2.71%
4225
APRJ
APRJ
24.830
+0.010
+0.04%
2.05K
25.00K
0.52%
25.060
23.160
+0.16%
+0.28%
+0.57%
+0.77%
+0.16%
+0.07%
+0.85%
4226
SPCY
SPCY
29.787
+0.559
+1.91%
1.37K
24.99K
0.47%
33.600
10.520
+1.42%
-20.73%
-7.01%
+42.41%
--
--
--
4227
OVS
OVS
34.233
+0.050
+0.15%
1.11K
24.96K
0.88%
39.380
26.230
+3.62%
+4.24%
+2.76%
+10.45%
+0.15%
+1.57%
-1.86%
4228
HYBX
HYBX
30.595
+0.018
+0.06%
911.00
24.81K
0.54%
30.880
28.670
-0.03%
+0.77%
-0.27%
+1.76%
-0.40%
--
+0.60%
4229
ISMF
ISMF
25.315
+0.030
+0.12%
1.36K
24.73K
1.68%
25.370
23.560
+0.71%
+1.76%
+1.62%
+2.57%
--
--
--
4230
ECCX
ECCX
24.940
+0.112
+0.45%
1.75K
24.72K
1.63%
26.950
23.850
-0.23%
+0.39%
+0.76%
+1.17%
-0.23%
+0.12%
--
1
...
139
140
141
141
/
177
142
143
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
