Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4201
HVAC
HVAC
31.720
+0.479
+1.53%
12.00
127.00
0.01
28.840
20.010
+3.39%
-3.00%
-2.91%
+6.85%
+19.57%
--
--
4202
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.085
+0.189
+0.30%
4.00
126.00
0.02
59.282
46.251
+1.93%
-1.42%
-1.75%
+3.84%
+14.31%
+8.67%
+12.82%
4203
EDGF
EDGF
24.977
-0.023
-0.09%
5.00
125.00
0.00
25.790
24.340
+0.23%
-0.09%
+0.19%
+0.15%
+0.51%
+0.96%
+2.02%
4204
DHCNL
DHCNL
17.522
-0.333
-1.86%
7.00
125.00
0.01
18.250
14.200
-2.11%
-0.50%
-1.78%
+0.36%
+5.56%
+10.27%
+11.11%
4205
MYY
MYY
17.744
-0.396
-2.19%
230.00
124.00
0.14
23.380
17.560
-4.09%
-0.87%
-0.05%
-1.97%
-8.53%
+0.36%
-6.66%
4206
DGZ
DGZ
5.702
+0.057
+1.01%
45.00
123.00
0.06
9.230
6.510
+0.45%
+1.02%
-18.54%
-12.02%
-16.64%
-31.88%
-31.30%
4207
OXLCN
OXLCN
24.300
-0.020
-0.08%
5.00
122.00
0.06
24.500
23.400
-0.08%
-0.42%
-0.14%
+0.21%
+1.46%
+1.84%
+0.12%
4208
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
30.485
+0.285
+0.94%
1.24K
122.00
11.27
25.695
19.211
+0.92%
-1.44%
+0.78%
+18.57%
+27.16%
+36.39%
+49.58%
4209
Hartford US Quality Growth ETF
HQGO
59.800
-0.013
-0.02%
2.00
120.00
0.89
55.110
43.150
+3.06%
-1.02%
-1.60%
+6.33%
+13.86%
+12.07%
+13.97%
4210
OXLCL
OXLCL
23.860
-0.110
-0.46%
5.00
119.00
0.01
24.680
22.750
-1.32%
-0.79%
+0.51%
+0.46%
+1.97%
-0.29%
+2.32%
4211
JPMorgan Healthcare Leaders ETF
JDOC
59.380
-0.068
-0.11%
2.00
119.00
0.13
63.492
47.670
+3.49%
+4.63%
+7.46%
+15.09%
+19.26%
+5.34%
+17.37%
4212
CGV
CGV
14.640
+0.192
+1.33%
33.00
117.00
0.03
13.800
11.160
+1.63%
+0.17%
+1.24%
+2.48%
+8.12%
+12.01%
+16.66%
4213
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.939
+0.074
+0.26%
4.00
116.00
0.53
29.950
25.940
+1.35%
+0.17%
-0.41%
+0.02%
+1.00%
-2.56%
+4.08%
4214
NOCT
NOCT
57.330
+0.110
+0.19%
39.00
115.00
0.03
54.780
45.620
+1.50%
-0.30%
-0.95%
+2.83%
+8.26%
+12.40%
+11.66%
4215
MITT_pa
MITT_pa
22.829
+0.159
+0.70%
56.00
114.00
0.21
23.990
18.600
+1.37%
+3.25%
+3.07%
-1.39%
--
+1.46%
+4.51%
4216
MART
MART
38.150
+0.227
+0.60%
3.00
114.00
0.01
36.180
30.380
+1.44%
-0.00%
-0.05%
+3.56%
+9.54%
+13.00%
+13.20%
4217
iREIT MarketVector Quality REIT Index ETF
IRET
19.110
+0.098
+0.52%
7.00
114.00
0.43
23.230
16.630
+1.95%
+0.17%
+0.22%
+0.12%
+0.91%
-13.50%
-4.93%
4218
iShares Large Cap Growth Active ETF
BGRO
38.070
+0.183
+0.48%
3.00
114.00
0.06
36.830
26.600
+2.50%
-2.34%
-5.17%
+3.11%
+9.48%
+13.95%
+11.69%
4219
SBND
SBND
18.965
-0.015
-0.08%
7.00
114.00
0.00
18.870
18.220
+0.34%
+0.08%
-0.34%
+0.66%
+2.13%
+1.99%
+2.79%
4220
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
56.230
+0.300
+0.54%
34.00
112.00
0.10
50.982
39.857
-0.43%
-2.60%
-3.10%
+7.61%
+15.86%
+23.00%
+29.92%
4221
DALI
DALI
28.160
+0.150
+0.53%
4.00
112.00
0.01
27.648
20.824
+3.40%
-0.59%
-1.95%
+2.33%
+10.16%
+3.19%
+9.10%
4222
RGT
RGT
12.435
+0.015
+0.12%
50.00
112.00
0.02
12.490
9.000
+2.18%
-0.44%
-3.79%
-1.78%
+6.46%
+5.38%
+15.98%
4223
FFIU
FFIU
22.140
-0.435
-1.93%
16.00
111.00
0.08
23.040
20.460
-1.95%
-1.72%
-2.38%
+0.59%
+1.84%
+0.73%
+3.89%
4224
EBI
EBI
56.095
+0.157
+0.28%
2.00
111.00
0.00
52.100
41.140
+3.10%
+0.20%
+0.68%
+5.15%
+14.69%
--
--
4225
CIM_pa
CIM_pa
22.260
-0.050
-0.22%
6.00
111.00
0.00
24.560
19.850
-0.76%
-0.09%
+0.12%
-0.18%
+3.92%
-6.16%
-2.79%
4226
KEUA
KEUA
27.448
-0.007
-0.03%
8.00
110.00
0.03
25.960
19.020
+1.12%
+1.48%
+3.88%
+11.47%
+15.57%
+17.20%
+26.46%
4227
SPG_pj
SPG_pj
54.260
+0.000
+0.00%
3.00
109.00
0.02
64.000
54.080
+0.92%
+0.45%
+1.76%
+0.78%
--
-12.48%
-6.82%
4228
NYLI Candriam US Large Cap Equity ETF
IQSU
53.930
+0.118
+0.22%
17.00
108.00
0.49
50.744
39.330
+2.46%
-0.81%
-1.72%
+5.85%
+12.39%
+7.93%
+11.40%
4229
CTA_pa
CTA_pa
54.250
-0.035
-0.06%
72.00
108.00
1.58
69.490
53.355
+0.46%
-0.39%
-1.22%
--
--
-5.65%
-1.94%
4230
Absolute Select Value ETF
ABEQ
36.225
+0.162
+0.45%
354.00
108.00
0.98
34.710
30.420
+2.11%
+2.27%
+3.80%
+1.85%
+5.83%
+9.78%
+15.05%
