QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4201
Tactical Advantage ETF
FDAT
22.456
+0.118
+0.53%
8.65K
87.30K
3.83
23.760
19.880
+0.60%
+1.94%
+0.41%
+0.01%
+4.52%
+4.55%
--
4202
KAUG
KAUG
27.265
+0.010
+0.04%
3.91K
87.20K
0.60
26.460
21.970
+0.61%
+1.54%
+2.65%
+4.66%
+9.79%
+5.89%
--
4203
ASB_pf
ASB_pf
20.700
-0.030
-0.14%
7.17K
87.19K
1.10
22.910
18.510
-0.03%
+0.15%
+0.39%
-3.63%
+1.12%
-2.59%
--
4204
OXLCG
OXLCG
25.290
+0.110
+0.44%
3.57K
87.10K
0.68
25.190
24.060
-0.28%
+0.08%
+1.00%
+0.19%
+0.84%
--
--
4205
Matthews Emerging Markets ex China Active ETF
MEMX
39.762
+0.059
+0.15%
2.93K
86.92K
0.59
33.190
25.160
+0.70%
+2.65%
+10.66%
+10.58%
+20.43%
+34.85%
--
4206
GAINZ
GAINZ
23.950
-0.020
-0.08%
3.93K
86.77K
0.39
24.160
22.210
-0.91%
+0.32%
-0.07%
+0.72%
+2.35%
+2.41%
--
4207
Strive 1000 Dividend Growth ETF
STXD
38.240
+0.115
+0.30%
3.23K
86.64K
0.94
35.290
28.455
-0.17%
+1.79%
+4.11%
+4.48%
+7.66%
+14.63%
--
4208
Gotham Enhanced 500 ETF
GSPY
37.431
+0.004
+0.01%
8.26K
86.47K
2.64
34.390
26.800
-0.51%
+0.64%
+2.72%
+1.89%
+7.84%
+13.48%
--
4209
Simplify US Equity PLUS GBTC ETF
SPBC
45.730
+0.024
+0.05%
2.37K
86.43K
0.63
42.490
29.960
-0.04%
+0.72%
+3.37%
+2.46%
+6.59%
+13.36%
--
4210
DSX_pb
DSX_pb
26.420
+0.020
+0.08%
4.40K
86.42K
0.49
27.750
23.887
+0.65%
+0.76%
+1.97%
-1.93%
-0.11%
-0.56%
--
4211
Touchstone US Large Cap Focused ETF
LCF
42.566
-0.035
-0.08%
2.80K
86.28K
2.44
39.253
31.156
-0.93%
+0.04%
+1.62%
+2.85%
+7.68%
+14.30%
--
4212
LKOR
LKOR
42.814
-0.145
-0.34%
2.12K
86.26K
1.35
46.250
39.490
+0.34%
+0.66%
+0.11%
-3.16%
+1.04%
+1.36%
--
4213
EVHY
EVHY
53.186
+0.119
+0.22%
2.26K
86.25K
0.21
54.190
50.260
+0.10%
+0.12%
-0.59%
-0.19%
-0.05%
+0.47%
--
4214
SGI Enhanced Nasdaq-100 ETF
QXQ
27.761
+0.007
+0.03%
4.03K
86.20K
0.36
29.100
20.190
-0.92%
+0.62%
-12.31%
-11.31%
-5.05%
-0.08%
--
4215
VIASP
VIASP
25.398
-0.050
-0.20%
3.60K
86.09K
1.09
25.900
19.130
-0.40%
+0.39%
-0.60%
+0.15%
-0.13%
+9.47%
--
4216
TRND
TRND
34.544
+0.070
+0.20%
3.24K
85.96K
1.24
34.440
30.430
+0.07%
+1.29%
+1.27%
+2.34%
+6.84%
+3.30%
--
4217
SKRE
SKRE
8.290
+0.085
+1.04%
19.17K
85.62K
0.44
22.055
10.190
-3.49%
-4.07%
-2.81%
-23.29%
-24.30%
-30.04%
--
4218
UZE
UZE
18.250
-0.140
-0.77%
6.95K
85.58K
1.08
23.220
20.010
+1.00%
+0.39%
+1.33%
-0.27%
-15.20%
-18.42%
--
4219
RPT_pc
RPT_pc
25.250
-0.010
-0.04%
4.19K
85.57K
1.03
25.500
24.220
-0.13%
-0.04%
--
+0.16%
+0.08%
--
--
4220
Industrial Select Sector SPDR Premium Income ETF
XLII
25.540
+0.108
+0.43%
5.07K
85.52K
0.73
25.330
23.967
+0.93%
+1.35%
+2.70%
+3.11%
--
--
--
4221
AGM_pg
AGM_pg
18.320
+0.040
+0.22%
10.68K
85.33K
1.03
22.364
17.880
+1.66%
+1.78%
+2.35%
-4.68%
+1.05%
-6.77%
--
4222
RITM_pa
RITM_pa
25.680
-0.003
-0.01%
5.22K
85.28K
0.51
26.220
24.370
+0.00%
+0.30%
+0.98%
-0.35%
-0.46%
-0.22%
--
4223
TRTN_pd
TRTN_pd
23.580
-0.010
-0.04%
4.77K
85.07K
0.75
25.670
19.760
+1.03%
+1.59%
-1.34%
+1.81%
+4.23%
+0.00%
--
4224
NEWTI
NEWTI
25.460
+0.320
+1.27%
4.07K
85.03K
2.06
26.566
23.900
+1.23%
+0.32%
+1.35%
+1.52%
+1.06%
+1.31%
--
4225
CHSCO
CHSCO
26.200
-0.040
-0.15%
3.72K
84.64K
0.34
27.440
25.610
-0.57%
+0.58%
+1.20%
-2.24%
-1.80%
-2.74%
--
4226
KF
KF
41.560
+0.380
+0.92%
5.81K
84.63K
0.64
27.630
18.150
+2.69%
+7.03%
+17.57%
+23.69%
+49.55%
+109.26%
--
4227
Invesco Raymond James SB-1 Equity ETF
UPGD
77.165
-0.608
-0.78%
15.63K
84.59K
3.37
75.850
61.760
+0.27%
+3.41%
+1.73%
+3.39%
+6.02%
+7.39%
--
4228
Amplify Bitcoin Max Income Covered Call ETF
BAGY
40.335
+0.134
+0.33%
3.31K
84.49K
0.66
60.901
35.730
+4.50%
+4.39%
+10.36%
-16.43%
-32.47%
--
--
4229
PSEC_pa
PSEC_pa
17.290
-0.180
-1.04%
7.17K
84.28K
0.67
21.540
14.580
+1.29%
+1.80%
+1.59%
+3.53%
-0.92%
+2.31%
--
4230
Leverage Shares 2X Long GRAB Daily ETF
GRAG
10.438
-0.113
-1.07%
13.14K
84.17K
0.75
15.370
13.490
-20.13%
-27.47%
-23.06%
--
--
--
--
