検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4201
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.440
-0.152
-0.41%
931.00
30.28K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
4202
Invesco S&P 500 Value with Momentum ETF
SPVM
72.423
+0.021
+0.03%
1.32K
30.28K
6.32
72.509
57.400
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
4203
GTR
GTR
27.140
+0.011
+0.04%
1.21K
30.18K
0.33
27.030
23.860
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4204
POWWP
POWWP
24.700
-0.010
-0.04%
2.59K
30.18K
0.94
25.495
21.498
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4205
Cambria Fixed Income Trend ETF
CFIT
26.095
-0.025
-0.10%
1.46K
30.15K
0.15
26.130
24.240
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
4206
VanEck Low Carbon Energy ETF
SMOG
152.637
-1.492
-0.97%
255.00
30.08K
0.68
157.270
107.450
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
4207
AAPY
AAPY
27.090
+0.230
+0.86%
1.43K
30.05K
0.43
27.030
20.491
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4208
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
45.800
-0.108
-0.23%
706.00
30.04K
6.63
45.570
29.070
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4209
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.950
-0.020
-0.10%
2.15K
29.98K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
4210
XJUN
XJUN
44.220
-0.030
-0.07%
965.00
29.96K
2.50
44.270
39.400
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
4211
AFIF
AFIF
9.400
+0.015
+0.16%
3.71K
29.91K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
4212
JPMB
JPMB
40.010
+0.125
+0.31%
1.53K
29.91K
1.28
40.900
37.840
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4213
Materials Select Sector SPDR Premium Income Fund
XLBI
23.961
+0.022
+0.09%
2.03K
29.90K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4214
QIG
QIG
44.335
+0.050
+0.11%
694.00
29.87K
7.83
45.870
43.745
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
4215
QSIX
QSIX
43.410
-0.116
-0.27%
870.00
29.80K
0.57
42.870
32.730
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4216
MITP
MITP
25.175
-0.005
-0.02%
2.49K
29.78K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4217
TRTN_pd
TRTN_pd
23.148
+0.021
+0.09%
1.99K
29.70K
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4218
XB
XB
39.300
+0.035
+0.09%
860.00
29.69K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4219
RWT_pa
RWT_pa
24.765
-0.035
-0.14%
1.20K
29.66K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4220
BOH_pa
BOH_pa
16.040
-0.010
-0.06%
3.02K
29.63K
0.85
18.000
15.010
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4221
VictoryShares International Value Momentum ETF
UIVM
73.190
-0.575
-0.78%
404.00
29.56K
0.12
74.270
56.100
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4222
NFLP
NFLP
22.814
-0.203
-0.88%
2.70K
29.52K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4223
Aptus January Buffer ETF
JANB
27.140
+0.020
+0.07%
1.17K
29.50K
10.70
27.090
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
4224
VEMY
VEMY
28.630
+0.095
+0.33%
2.24K
29.27K
0.63
29.000
26.345
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
4225
JNEU
JNEU
33.160
-0.016
-0.05%
880.00
29.18K
0.42
33.087
26.580
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
4226
GARY.NB
GARY
25.425
-0.207
-0.81%
1.34K
29.11K
0.48
25.490
20.133
--
--
--
--
--
--
--
4227
DX_pc
DX_pc
26.000
-0.105
-0.40%
1.28K
29.04K
0.33
26.290
25.098
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
4228
ProShares Ultra Consumer Staples
UGE
19.530
+0.550
+2.90%
2.02K
28.95K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
4229
TLCI
TLCI
25.950
+0.107
+0.41%
1.51K
28.93K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4230
BZQ
BZQ
10.770
+0.100
+0.94%
4.66K
28.90K
1.04
25.140
8.170
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録