検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4201
Proshares Ultra Health Care
RXL
54.245
-1.080
-1.96%
2.74K
83.63K
0.97
57.410
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
4202
DDT
DDT
26.530
0.000
0.00%
7.02K
83.59K
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4203
BNY Mellon US Small Cap Core Equity ETF
BKSE
132.746
+0.048
+0.04%
855.00
83.42K
0.43
138.070
99.020
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4204
UNOV
UNOV
40.435
+0.110
+0.27%
2.07K
83.32K
1.10
40.330
35.850
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
4205
SKF
SKF
24.120
-0.060
-0.25%
5.24K
83.30K
0.51
33.065
23.420
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
4206
JULU
JULU
32.283
+0.090
+0.28%
3.02K
83.15K
0.47
33.040
27.430
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
4207
JOF
JOF
11.730
+0.010
+0.09%
20.27K
82.89K
0.21
12.760
9.520
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
4208
YSPY
YSPY
14.886
-0.002
-0.01%
6.11K
82.79K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
4209
CAAA
CAAA
20.265
-0.060
-0.30%
4.54K
82.63K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4210
DRVR.NB
DRVR
25.050
+0.221
+0.89%
5.88K
82.60K
--
24.990
24.820
--
--
--
--
--
--
--
4211
TEN_pf
TEN_pf
27.210
-0.046
-0.17%
5.88K
82.28K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4212
JETU
JETU
38.265
-0.173
-0.45%
3.94K
82.24K
0.20
43.400
20.101
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4213
LJAN
LJAN
24.720
-0.055
-0.22%
3.58K
82.06K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4214
Defiance BMNR Option Income ETF
YBMN
10.591
+0.191
+1.84%
9.53K
82.05K
4.71
30.984
9.370
--
--
--
--
--
--
--
4215
Principal Real Estate Active Opportunities ETF
BYRE
27.302
+0.056
+0.20%
3.38K
81.86K
0.40
28.040
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4216
CIMO
CIMO
25.530
+0.060
+0.24%
4.12K
81.85K
1.45
25.850
24.650
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4217
PCHI
PCHI
24.900
+0.480
+1.97%
4.62K
81.78K
1.18
25.730
22.910
--
--
--
--
--
--
--
4218
CIM_pd
CIM_pd
23.840
-0.040
-0.17%
5.25K
81.72K
2.03
24.776
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
4219
JOJO
JOJO
15.246
-0.020
-0.13%
22.80K
81.56K
0.36
16.240
14.990
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4220
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
50.980
-0.102
-0.20%
5.23K
81.55K
0.31
54.905
31.870
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
4221
T REX 2X Long FIGR Daily Target ETF
FGRU
11.145
-0.610
-5.15%
16.08K
81.53K
0.85
26.100
7.467
--
--
--
--
--
--
--
4222
NUHY
NUHY
21.340
0.000
0.00%
8.15K
81.51K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
4223
First Trust EIP Power Solutions ETF
FPWR
37.427
+0.070
+0.19%
8.70K
81.44K
0.42
38.280
31.680
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4224
Direxion Daily QCOM Bear 1X Shares
QCMD
16.070
+0.177
+1.11%
25.96K
81.07K
1.23
29.550
12.570
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
4225
VNAM
VNAM
24.720
-0.240
-0.96%
3.99K
81.06K
0.16
27.450
18.880
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
4226
SoFi Agentic AI ETF
AGIQ
24.021
-0.112
-0.46%
3.92K
80.71K
0.74
25.715
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4227
Horizon Kinetics Japan Owner Operator ETF
JAPN
24.255
+0.585
+2.47%
3.53K
80.71K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4228
iShares Health Innovation Active ETF
BMED
30.787
-0.500
-1.60%
3.40K
80.50K
1.16
32.185
24.500
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4229
PYPU.NB
PYPU
25.514
+0.782
+3.20%
4.38K
80.28K
--
34.320
19.840
--
--
--
--
--
--
--
4230
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.970
0.000
0.00%
4.03K
80.22K
0.55
20.971
18.995
--
--
--
--
--
--
--