検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4171
AdvisorShares Dorsey Wright ADR ETF
AADR
84.185
+0.040
+0.05%
3.93K
86.71K
0.84
98.380
76.840
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
4172
ASB_pf
ASB_pf
19.100
+0.060
+0.31%
8.81K
86.51K
1.51
22.530
19.050
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4173
TDS_pu
TDS_pu
20.510
-0.070
-0.34%
6.20K
86.49K
0.81
23.870
19.610
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
4174
BIOY.NB
BIOY
23.010
-0.186
-0.80%
3.88K
86.31K
--
25.280
22.800
--
--
--
--
--
--
--
4175
HEQ
HEQ
11.500
+0.055
+0.48%
8.81K
86.20K
0.61
11.920
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
4176
TMYY.NB
TMYY
24.290
-0.018
-0.07%
4.30K
86.02K
--
25.390
24.000
--
--
--
--
--
--
--
4177
AQE Core ETF
AQEC
24.695
+0.018
+0.07%
4.36K
86.00K
4.80
26.570
23.010
--
--
--
--
--
--
--
4178
SDA
SDA
0.916
-0.025
-2.62%
113.12K
85.79K
0.28
2.930
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
4179
DLR_pj
DLR_pj
20.130
-0.090
-0.45%
6.57K
85.77K
0.35
23.170
19.730
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4180
Fidelity Real Estate Investment ETF
FPRO
25.064
+0.035
+0.14%
5.50K
85.74K
0.45
25.440
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4181
BZQ
BZQ
21.225
-1.125
-5.03%
7.83K
85.65K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4182
AUGP
AUGP
33.210
+0.035
+0.11%
5.33K
85.56K
1.54
33.190
28.820
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
4183
IYLD
IYLD
22.105
+0.015
+0.07%
14.74K
85.34K
0.59
22.550
20.460
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
4184
Royce Quant Small-Cap Quality Value ETF
SQLV
52.500
+0.214
+0.41%
1.98K
85.32K
0.07
52.955
38.730
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4185
SWZ
SWZ
5.940
-0.010
-0.17%
23.77K
85.31K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
4186
Hartford Dynamic Bond ETF
DYNB
39.135
-0.045
-0.11%
2.56K
85.06K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
4187
Cabana Target Drawdown 10 ETF
TDSC
27.854
+0.042
+0.15%
4.58K
84.84K
0.50
28.200
23.975
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
4188
Nuveen Short-Term REIT ETF
NURE
32.106
+0.070
+0.22%
3.45K
84.84K
0.20
32.990
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4189
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.733
+0.403
+1.25%
5.71K
84.78K
0.11
34.149
27.080
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4190
AFGE
AFGE
16.000
-0.190
-1.17%
8.95K
84.69K
0.42
19.410
15.770
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4191
FTCE
FTCE
27.545
-0.015
-0.05%
5.78K
84.67K
0.64
28.550
21.950
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4192
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.745
+0.170
+0.34%
2.24K
84.67K
0.54
52.080
42.890
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
4193
HFRO_pb
HFRO_pb
16.380
+0.040
+0.24%
7.08K
84.65K
0.36
17.050
15.780
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
4194
YQQQ
YQQQ
9.919
-0.016
-0.16%
11.67K
84.58K
0.99
14.030
9.660
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
4195
XMAR
XMAR
42.850
+0.035
+0.08%
3.28K
84.56K
5.64
42.845
38.340
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
4196
VDV.NB
VDV
76.279
+0.437
+0.58%
1.63K
84.48K
--
80.270
73.495
--
--
--
--
--
--
--
4197
NMFCZ
NMFCZ
25.500
+0.070
+0.28%
5.74K
84.10K
0.94
25.770
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4198
TSEC
TSEC
25.725
+0.005
+0.02%
3.37K
84.08K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
4199
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.533
-0.013
-0.10%
7.90K
83.97K
0.96
25.840
13.300
--
--
--
--
--
--
--
4200
WisdomTree Inflation Plus Fund
WTIP
35.235
+0.255
+0.73%
2.41K
83.75K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%