マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.80%
2
Ethereum
ETHUSD
-1.09%
3
Gold
XAUUSD
+0.36%
4
WTI
USOIL
-0.63%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
-0.16%
7
Silver
XAGUSD
+0.20%
8
AUD/USD
AUDUSD
+0.00%
9
GBP/USD
GBPUSD
+0.15%
値上がり上位株
さらに見る
1
API3
API3USD
+86.46%
2
UMA
UMAUSD
+9.01%
3
aelf
ELFUSD
+8.54%
4
TerraClassicUSD
USTCUSD
+4.67%
5
Waves
WAVESUSD
+3.80%
6
Loopring
LRCUSD
+3.20%
7
Phoenix
PHBUSD
+2.85%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
ApeCoin
APEUSD
+1.83%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-8.26%
3
Cyber
CYBERUSD
-7.49%
4
Santos FC Fan Token
SANTOSUSD
-4.91%
5
Raydium
RAYUSD
-4.07%
6
Ethena
ENAUSD
-3.84%
7
Chainlink
LINKUSD
-3.61%
8
Manchester City Fan Token
CITYUSD
-3.45%
9
AC Milan Fan Token
ACMUSD
-3.42%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4171
EMTY
EMTY
11.535
-0.043
-0.37%
3.90K
28.59K
0.44%
15.390
11.960
-1.94%
-4.19%
-3.28%
-9.17%
-12.84%
-19.64%
-10.51%
4172
COF_pk
COF_pk
18.160
+0.010
+0.06%
1.62K
28.51K
0.23%
21.070
16.460
-0.76%
-1.14%
+1.16%
+7.13%
-2.93%
-8.42%
+0.38%
4173
OVB
OVB
20.416
-0.029
-0.14%
1.94K
28.50K
0.22%
21.820
19.520
-0.26%
-0.18%
+0.84%
+2.95%
-1.58%
-3.58%
+0.95%
4174
iShares MSCI Ireland ETF
EIRL
68.400
-0.140
-0.20%
1.04K
28.47K
0.28%
70.370
53.514
+3.55%
+4.37%
+3.24%
+6.66%
+11.50%
+1.55%
+16.46%
4175
LKOR
LKOR
42.280
-0.121
-0.28%
810.00
28.40K
0.40%
46.250
39.490
-0.24%
-0.35%
+1.13%
+5.26%
-2.08%
-5.14%
+0.83%
4176
BMAY
BMAY
43.165
+0.035
+0.08%
827.00
28.37K
0.54%
42.445
35.730
+0.56%
+0.88%
+1.35%
+6.12%
+5.42%
+13.05%
+7.06%
4177
WINC
WINC
24.215
-0.005
-0.02%
1.16K
28.15K
1.02%
24.370
23.870
+0.12%
+0.00%
+0.16%
+0.56%
+0.16%
+0.26%
+1.14%
4178
USEP
USEP
37.905
+0.035
+0.09%
824.00
28.10K
0.16%
37.190
32.420
+0.75%
+1.11%
+1.66%
+7.06%
+6.52%
+11.19%
+7.69%
4179
XIMR
XIMR
31.165
+0.005
+0.02%
1.32K
28.07K
0.36%
31.300
29.210
+0.17%
+0.24%
+0.06%
+0.91%
+0.40%
+0.37%
+0.04%
4180
XAGE
XAGE
2.450
-0.100
-3.92%
14.38K
27.70K
0.37%
38.100
2.150
-6.13%
-13.73%
-38.59%
-19.93%
-65.82%
-91.83%
-70.73%
4181
MBSD
MBSD
20.590
-0.024
-0.11%
2.26K
27.66K
0.30%
21.240
19.990
-0.29%
-0.19%
+0.19%
+1.47%
-0.09%
-1.15%
+1.75%
4182
WFF
WFF
0.952
-0.018
-1.85%
54.06K
27.61K
0.33%
29.260
0.807
+2.14%
+12.82%
-19.31%
-79.87%
--
--
--
4183
Point Bridge America First ETF
MAGA
51.612
-0.148
-0.29%
1.26K
27.59K
0.62%
52.680
42.223
+1.06%
+0.69%
+1.40%
+6.58%
+4.92%
+11.91%
+9.05%
4184
EPR_pg
EPR_pg
21.030
-0.050
-0.24%
1.67K
27.55K
0.35%
23.500
18.120
+0.15%
+0.71%
-0.33%
+5.49%
+2.68%
+0.57%
+6.48%
4185
KJUL
KJUL
30.048
+0.063
+0.21%
1.37K
27.52K
0.33%
30.407
25.600
+1.70%
+1.75%
+1.92%
+7.08%
+2.82%
+7.46%
+2.08%
4186
EP_pc
EP_pc
49.250
+0.028
+0.06%
1.10K
27.48K
0.63%
49.300
45.480
+0.50%
+0.04%
+0.71%
+0.51%
+0.53%
+3.35%
+2.60%
4187
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
29.511
+0.070
+0.24%
1.03K
27.25K
3.19%
31.560
23.580
+2.07%
+1.42%
+1.11%
+6.43%
+3.24%
+7.91%
+2.89%
4188
THY
THY
22.420
-0.010
-0.04%
6.94K
27.24K
0.44%
25.100
20.900
-0.04%
+0.00%
+0.28%
+2.38%
+0.38%
-1.03%
-0.75%
4189
Janus Henderson US Real Estate ETF
JRE
23.651
-0.169
-0.71%
1.69K
27.16K
19.80%
26.860
20.880
+0.43%
-0.51%
-1.03%
+1.13%
-3.20%
-3.03%
-1.09%
4190
SmartETFs Sustainable Energy II ETF
SOLR
29.953
+0.289
+0.97%
923.00
27.16K
2.96%
29.667
20.691
+4.72%
+5.84%
+3.34%
+16.72%
+21.42%
+11.07%
+22.04%
4191
MFLX
MFLX
16.410
-0.010
-0.06%
1.69K
27.09K
1.09%
18.910
15.600
-0.27%
-0.48%
-0.06%
-1.14%
-4.71%
-5.41%
-3.69%
4192
PUSH
PUSH
50.500
+0.020
+0.04%
4.06K
27.07K
0.45%
50.760
49.870
+0.17%
+0.00%
+0.33%
+0.63%
+0.26%
+0.27%
+0.83%
4193
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
55.569
+0.128
+0.23%
1.69K
27.07K
0.39%
67.230
50.520
+2.83%
+0.76%
-1.56%
+1.75%
-3.77%
-1.93%
-6.27%
4194
LeaderShares Activist Leaders ETF
ACTV
32.878
+0.028
+0.09%
1.65K
27.04K
1.11%
34.900
27.041
+2.01%
+2.13%
+2.49%
+8.45%
+1.33%
+4.30%
+1.00%
4195
ITDF
ITDF
35.450
+0.010
+0.03%
1.86K
26.98K
0.44%
34.610
27.290
+1.61%
+2.46%
+2.44%
+9.22%
+9.92%
+17.03%
+13.36%
4196
IQHI
IQHI
26.355
-0.010
-0.04%
1.32K
26.93K
0.00%
27.120
24.780
+0.24%
+0.41%
+0.11%
+1.67%
-0.39%
-0.58%
+1.19%
4197
NIXT
NIXT
25.433
+0.034
+0.14%
2.34K
26.90K
0.31%
28.160
19.510
+5.38%
+3.22%
+0.08%
+9.27%
+0.52%
--
-0.77%
4198
FT Raymond James Multicap Growth Equity ETF
RJMG
24.418
+0.128
+0.53%
2.81K
26.84K
1.25%
27.410
18.505
+1.47%
+2.20%
+1.91%
+7.19%
+3.34%
+11.59%
+3.34%
4199
OPP_pc
OPP_pc
10.220
+0.010
+0.10%
3.17K
26.82K
4.68%
--
--
--
+1.38%
--
--
+0.88%
--
+1.39%
4200
CSNR
CSNR
27.044
-0.171
-0.63%
1.54K
26.76K
0.38%
27.270
21.315
+0.43%
+1.04%
+0.96%
+6.73%
+10.56%
--
--
1
...
138
139
140
140
/
177
141
142
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
