tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4171
JPMorgan Fundamental Data Science Large Value ETF
JPMorgan Fundamental Data Science Large Value ETF
LVDS
55.860
-0.079
-0.14%
792.00
42.81K
0.28
55.560
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4172
USB_pa
USB_pa
USB_pa
779.391
+4.391
+0.57%
61.00
42.81K
0.49
847.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
4173
Global X Dorsey Wright Thematic ETF
Global X Dorsey Wright Thematic ETF
GXDW
30.150
+0.107
+0.36%
1.51K
42.69K
0.04
29.745
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
4174
Bitwise MARA Option Income Strategy ETF
Bitwise MARA Option Income Strategy ETF
IMRA
17.680
-0.060
-0.34%
2.75K
42.62K
1.99
54.940
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4175
Abacus FCF Real Assets Leaders
Abacus FCF Real Assets Leaders
ABLD
31.270
-0.296
-0.94%
1.86K
42.58K
1.62
34.090
27.700
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
4176
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
24.850
-0.080
-0.32%
2.73K
42.56K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4177
MPA
MPA
MPA
11.320
+0.030
+0.27%
6.69K
42.54K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
4178
DTW
DTW
DTW
21.190
+0.030
+0.14%
2.90K
42.38K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
4179
RWT_pa
RWT_pa
RWT_pa
24.588
-0.212
-0.85%
1.80K
42.34K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4180
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
37.510
-0.023
-0.06%
1.39K
42.07K
0.56
37.555
27.390
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4181
Innovator Equity Defined Protection ETF - 1 Yr Apr
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.595
0.000
0.00%
1.58K
42.03K
1.36
26.610
24.720
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4182
LeaderShares AlphaFactor US Core ETF
LeaderShares AlphaFactor US Core ETF
LSAF
49.820
+0.078
+0.16%
1.31K
42.01K
0.67
49.768
40.440
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4183
KraneShares 2x Long JD Daily ETF
KraneShares 2x Long JD Daily ETF
KJD
19.645
-0.141
-0.71%
2.29K
41.83K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4184
JPAN
JPAN
JPAN
41.759
-0.236
-0.56%
1.70K
41.80K
2.28
41.990
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4185
FT Vest Bitcoin Strategy Floor15 ETF - October
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.020
-0.060
-0.35%
2.92K
41.65K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
4186
WRB_ph
WRB_ph
WRB_ph
15.660
+0.040
+0.26%
3.76K
41.47K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4187
AIBD
AIBD
AIBD
5.360
+0.050
+0.94%
10.71K
41.41K
0.35
13.100
5.390
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
4188
NREF_pa
NREF_pa
NREF_pa
24.350
+0.135
+0.56%
3.01K
41.36K
0.02
25.450
21.670
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4189
OVM
OVM
OVM
21.690
+0.020
+0.09%
4.04K
41.29K
1.51
22.190
20.690
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
4190
Avantis Credit ETF
Avantis Credit ETF
AVGB
51.180
+0.035
+0.07%
806.00
41.29K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4191
ECCC
ECCC
ECCC
24.590
-0.200
-0.81%
2.37K
41.25K
0.49
25.000
22.330
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
4192
Golden Eagle Dynamic Hypergrowth ETF
Golden Eagle Dynamic Hypergrowth ETF
HYP
30.971
-0.047
-0.15%
1.55K
41.18K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4193
XUDV
XUDV
XUDV
31.510
+0.175
+0.56%
1.35K
41.16K
0.53
31.390
24.630
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4194
DMAR
DMAR
DMAR
44.560
-0.020
-0.04%
1.45K
41.11K
1.59
44.560
38.320
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
4195
iShares Large Cap 10% Target Buffer Mar ETF
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.840
-0.045
-0.17%
1.90K
41.07K
6.78
26.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
4196
SIXJ
SIXJ
SIXJ
36.135
-0.000
-0.00%
1.14K
41.04K
0.26
36.125
30.480
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
4197
NSEP
NSEP
NSEP
31.120
+0.030
+0.10%
1.79K
41.02K
0.21
31.035
26.113
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4198
Pacer BlueStar Engineering the Future ETF
Pacer BlueStar Engineering the Future ETF
BULD
33.790
-0.300
-0.88%
1.31K
40.84K
0.68
33.060
21.214
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
4199
APRJ
APRJ
APRJ
25.085
-0.015
-0.06%
2.94K
40.71K
1.85
25.110
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
4200
PMT_pb
PMT_pb
PMT_pb
23.075
+0.200
+0.87%
2.11K
40.71K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
KeyAI