Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4171
ACR_pc
ACR_pc
25.093
-0.067
-0.26%
153.00
151.00
0.21
25.530
22.610
-0.07%
-0.13%
-0.12%
-1.01%
+0.17%
-0.22%
-0.03%
4172
ProShares S&P Kensho Smart Factories ETF
MAKX
49.780
-0.064
-0.13%
10.00
150.00
0.28
48.351
30.801
+2.35%
-3.86%
-9.26%
-0.42%
+22.42%
+15.95%
+20.90%
4173
ClearShares OCIO ETF
OCIO
37.340
+0.130
+0.35%
4.00
149.00
0.14
35.510
30.600
+1.66%
-0.98%
-1.33%
+3.27%
+8.17%
+8.06%
+9.99%
4174
ISWN
ISWN
21.315
+0.046
+0.21%
68.00
149.00
0.17
20.820
17.640
+1.61%
-1.16%
-1.36%
+2.49%
+4.73%
+14.35%
+18.67%
4175
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
74.839
+0.309
+0.41%
114.00
149.00
0.40
75.290
51.750
+5.73%
+0.74%
-1.93%
+3.76%
+17.27%
-0.05%
+9.86%
4176
OXLCZ
OXLCZ
24.440
+0.010
+0.04%
6.00
147.00
0.02
24.370
23.244
+0.22%
+0.27%
+0.83%
+0.66%
+1.79%
+2.82%
+3.10%
4177
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
36.440
+0.372
+1.03%
71.00
146.00
0.09
32.890
23.790
+0.58%
-1.86%
-1.62%
+12.49%
+18.42%
+21.29%
+31.49%
4178
ALPS REIT Dividend Dogs ETF
RDOG
36.580
+0.031
+0.08%
5.00
146.00
0.00
42.850
31.710
+1.31%
-0.09%
+2.32%
-1.80%
+2.62%
-12.40%
-3.80%
4179
PBFR
PBFR
28.850
+0.010
+0.04%
5.00
144.00
0.00
27.792
24.630
+0.97%
+0.00%
+0.01%
+2.43%
+6.83%
+8.62%
+9.04%
4180
GSIG
GSIG
47.830
-0.015
-0.03%
3.00
144.00
0.18
47.826
46.620
+0.37%
+0.26%
-0.28%
+0.45%
+1.35%
+1.54%
+2.22%
4181
TE_t
TE_t
0.395
+0.024
+6.59%
410.00
144.00
0.04
5.310
0.920
+27.32%
-38.20%
+27.32%
+296.29%
+281.35%
+228.92%
+51.75%
4182
FEAC
FEAC
28.625
+0.058
+0.20%
106.00
143.00
0.40
28.020
20.691
+2.60%
-0.81%
-1.92%
+5.20%
+13.29%
+11.83%
+15.07%
4183
IJUN
IJUN
28.535
+0.298
+1.05%
44.00
142.00
0.16
27.810
24.160
+1.11%
-0.85%
-0.78%
+2.31%
+4.04%
+15.13%
+15.90%
4184
Morgan Dempsey Large Cap Value ETF
MDLV
28.335
+0.099
+0.35%
506.00
141.00
0.72
27.830
23.950
+0.93%
+0.91%
+1.49%
+2.47%
+6.99%
+3.22%
+9.74%
4185
TSPX
TSPX
28.050
+0.108
+0.39%
5.00
140.00
0.97
24.520
22.500
+2.05%
-0.36%
-0.83%
+4.90%
+11.54%
--
--
4186
Guru Favorite Stocks ETF
GFGF
34.810
+0.035
+0.10%
4.00
139.00
1.15
33.400
27.080
+3.29%
+0.39%
-0.10%
+5.61%
+8.77%
+8.92%
+10.86%
4187
Distillate Small/Mid Cash Flow ETF
DSMC
34.860
-0.027
-0.08%
11.00
139.00
0.02
38.837
26.930
+3.79%
+0.02%
-1.64%
-3.57%
+10.02%
-9.45%
-0.26%
4188
HEEM
HEEM
34.543
+0.223
+0.65%
117.00
138.00
0.16
30.600
22.970
+0.50%
-2.09%
-1.68%
+10.11%
+18.66%
+25.56%
+27.81%
4189
Madison Dividend Value ETF
DIVL
22.797
+0.319
+1.42%
6.00
136.00
0.01
22.822
19.427
+1.69%
-0.42%
+0.09%
-0.97%
+4.75%
-0.01%
+7.29%
4190
INOV
INOV
33.640
+0.299
+0.90%
154.00
135.00
0.04
32.390
27.600
+1.03%
-1.20%
-0.09%
+2.73%
+5.64%
+15.88%
+17.50%
4191
CXH
CXH
8.000
+0.040
+0.50%
139.00
135.00
0.13
8.360
7.360
+0.63%
+0.06%
+0.00%
+6.95%
+5.82%
-1.60%
+0.13%
4192
CPSL
CPSL
27.060
+0.010
+0.04%
5.00
135.00
0.00
26.400
24.800
+0.41%
+0.17%
+0.15%
+1.50%
+4.20%
+5.95%
+5.87%
4193
DMAX
DMAX
26.735
+0.045
+0.17%
57.00
134.00
0.05
26.140
24.372
+0.81%
+0.26%
+0.47%
+2.07%
+5.04%
--
--
4194
SIFI
SIFI
44.570
+0.065
+0.15%
7.00
134.00
0.25
44.670
42.013
+0.86%
+0.32%
-0.38%
+1.20%
+3.02%
+1.36%
+3.55%
4195
MITT_pb
MITT_pb
22.200
+0.000
+0.00%
16.00
133.00
0.02
23.820
18.410
+1.28%
+2.39%
+3.59%
-1.11%
+4.87%
-0.69%
+2.83%
4196
EDGE
EDGE
44.290
+0.448
+1.02%
3.00
133.00
0.07
40.970
31.990
+2.36%
-0.54%
-0.24%
+6.62%
+15.69%
--
--
4197
American Century Sustainable Growth ETF
ACGR
65.880
+0.063
+0.10%
3.00
132.00
0.16
60.665
45.363
+2.73%
-1.40%
-2.85%
+6.08%
+15.32%
+15.11%
+14.07%
4198
VSHY
VSHY
21.900
+0.002
+0.01%
20.00
131.00
0.91
22.225
20.630
+0.05%
-0.38%
-0.36%
+0.11%
+1.11%
-0.36%
+0.94%
4199
GNL_pb
GNL_pb
21.630
-0.110
-0.51%
6.00
130.00
0.00
24.209
18.682
-2.70%
-4.08%
-5.48%
-4.08%
+2.32%
-1.99%
+0.84%
4200
WisdomTree New Economy Real Estate Fund
WTRE
21.520
+0.136
+0.64%
7.00
129.00
0.01
20.150
15.310
+0.81%
-4.88%
-8.97%
+5.07%
+15.56%
+14.13%
+24.75%
