QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4171
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.588
+0.153
+0.29%
3.88K
92.21K
2.00
48.197
36.120
-1.84%
-1.21%
-0.28%
+1.29%
+7.29%
+13.46%
--
4172
XPEG.NB
XPEG
15.099
-0.342
-2.22%
6.90K
92.19K
--
15.893
15.442
--
--
--
--
--
--
--
4173
Principal Quality ETF
PSET
76.708
-0.186
-0.24%
1.28K
92.02K
1.90
78.200
58.373
-1.41%
-0.39%
+1.32%
+0.41%
+1.55%
+3.47%
--
4174
DIVS
DIVS
31.620
+0.126
+0.40%
5.07K
91.90K
1.73
31.130
26.250
+0.97%
+1.90%
+2.73%
+0.20%
+2.58%
+7.92%
--
4175
JEMB
JEMB
53.778
-0.010
-0.02%
1.75K
91.84K
0.02
52.540
47.000
+0.90%
+0.47%
+0.19%
+0.38%
+2.68%
+6.04%
--
4176
AAM Brentview Dividend Growth ETF
BDIV
23.298
+0.029
+0.13%
25.05K
91.76K
3.26
21.270
17.360
-0.03%
+1.27%
+3.19%
+3.19%
+8.89%
+15.70%
--
4177
MFICL
MFICL
25.300
+0.070
+0.28%
4.54K
91.71K
0.53
25.850
25.000
+0.04%
+0.49%
+0.56%
-0.10%
-0.75%
-0.47%
--
4178
HTAX
HTAX
24.480
-0.027
-0.11%
8.08K
91.21K
1.04
25.080
23.170
-0.10%
+0.49%
+0.47%
-0.67%
+4.41%
--
--
4179
ABCS
ABCS
31.320
-0.239
-0.76%
3.16K
91.17K
1.07
30.860
24.010
-0.04%
+0.76%
+2.35%
+4.13%
+7.04%
+5.05%
--
4180
AFGD
AFGD
21.150
-0.030
-0.14%
7.96K
90.41K
1.09
25.610
18.190
+0.91%
+0.71%
+0.38%
-3.78%
+0.14%
-4.94%
--
4181
BMAR
BMAR
53.504
+0.080
+0.15%
3.50K
90.15K
1.12
50.030
40.941
-0.08%
+0.48%
+1.75%
+3.38%
+7.14%
+13.69%
--
4182
TWOX
TWOX
28.443
+0.015
+0.05%
3.31K
90.15K
2.00
26.260
20.825
-0.41%
+0.54%
+2.41%
+4.90%
+9.62%
+12.16%
--
4183
BufferLABS US Equity Dynamic Buffer ETF
BFLB
51.499
+0.040
+0.08%
1.84K
89.95K
0.29
50.920
49.300
-0.19%
+0.51%
+1.73%
+2.91%
--
--
--
4184
American Conservative Values ETF
ACVF
50.362
+0.092
+0.18%
2.07K
89.63K
0.44
47.830
37.494
+0.00%
+1.13%
+2.82%
+2.22%
+4.56%
+10.83%
--
4185
QBY.NB
QBY
17.979
+0.070
+0.39%
5.69K
89.58K
0.57
24.760
22.329
-1.90%
-10.04%
-15.94%
--
--
--
--
4186
MXE
MXE
12.840
+0.110
+0.86%
8.39K
89.29K
0.29
10.890
7.960
+1.42%
+2.64%
+6.29%
--
+20.00%
+57.35%
--
4187
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.308
+0.132
+0.18%
1.36K
89.25K
0.15
67.630
52.490
-1.02%
-0.87%
+0.50%
+0.27%
+5.44%
+9.25%
--
4188
Q3 All-Season Active Rotation ETF
QVOY
28.182
-0.080
-0.28%
4.29K
88.62K
0.49
29.335
21.900
+0.50%
+2.18%
-2.14%
-1.25%
+4.78%
+8.41%
--
4189
iShares MSCI Norway ETF
ENOR
30.130
+0.671
+2.28%
4.74K
88.47K
0.56
29.280
21.750
+2.87%
+3.11%
+7.67%
+6.85%
+8.75%
+28.44%
--
4190
Lazard Japanese Equity ETF
JPY
33.757
-0.003
-0.01%
2.67K
88.43K
0.10
34.440
23.470
+0.47%
+2.78%
+5.83%
+6.22%
+18.68%
--
--
4191
YieldMax RBLX Option Income Strategy ETF
RBLY
29.666
+0.920
+3.17%
4.67K
88.43K
1.13
58.420
32.760
+9.47%
+3.08%
-1.39%
-37.87%
-39.87%
--
--
4192
PSA_pm
PSA_pm
16.740
-0.080
-0.48%
6.12K
88.36K
0.80
20.790
16.110
+0.66%
+0.90%
+1.15%
-4.89%
+1.21%
-7.36%
--
4193
ZSEP
ZSEP
26.860
+0.050
+0.19%
4.25K
88.23K
0.26
25.975
24.293
-0.15%
+0.15%
+0.60%
+1.09%
+2.91%
+6.27%
--
4194
Technology Select Sector SPDR Premium Income Fund
XLKI
25.776
+0.041
+0.16%
5.45K
88.02K
1.36
27.030
24.324
+0.61%
+1.24%
+1.11%
-1.23%
--
--
--
4195
QLTI
QLTI
27.276
+0.090
+0.33%
6.58K
87.87K
0.59
26.210
21.410
-0.64%
+0.99%
+3.48%
+3.05%
+8.67%
+15.01%
--
4196
UX
UX
32.804
-0.745
-2.25%
5.15K
87.66K
1.28
29.540
20.370
+5.09%
+9.79%
+11.05%
+17.75%
+29.08%
--
--
4197
CIM_pa
CIM_pa
21.890
+0.040
+0.18%
4.80K
87.65K
0.33
24.560
19.850
+0.14%
+0.69%
+1.96%
-1.40%
-1.88%
-4.87%
--
4198
First Trust NASDAQ Pharmaceuticals ETF
FTXH
33.235
-0.229
-0.68%
3.19K
87.56K
1.24
29.720
23.285
-0.63%
+1.17%
+2.36%
+13.17%
+24.79%
+22.05%
--
4199
Virtus Private Credit Strategy ETF
VPC
18.300
-0.130
-0.70%
12.73K
87.38K
0.26
23.170
17.985
+1.33%
+1.05%
-1.96%
-1.00%
-11.70%
-17.40%
--
4200
McElhenny Sheffield Managed Risk ETF
MSMR
35.228
+0.000
+0.00%
2.73K
87.32K
0.15
35.470
28.180
-0.40%
+1.85%
+2.35%
+3.19%
+9.44%
+14.34%
--
