Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4141
AIRTP
AIRTP
19.604
+0.104
+0.53%
19.00
372.00
0.17
19.990
14.365
+2.26%
-0.49%
+1.31%
+3.96%
+15.32%
+12.09%
+15.41%
4142
PRIF_pk
PRIF_pk
21.724
-0.126
-0.58%
117.00
370.00
0.96
24.500
20.040
+0.76%
-1.12%
+0.81%
-6.68%
-3.30%
-2.93%
-3.96%
4143
JUSA
JUSA
61.350
+0.773
+1.28%
6.00
368.00
0.05
56.871
43.820
+2.66%
-0.57%
-1.15%
+5.65%
+14.19%
--
--
4144
FHN_pe
FHN_pe
24.446
-0.094
-0.38%
115.00
368.00
0.11
25.709
22.770
-1.27%
-1.94%
-2.10%
-1.15%
+5.69%
+0.96%
+0.60%
4145
FOXY
FOXY
28.229
-0.021
-0.07%
445.00
367.00
0.15
28.080
23.080
-0.76%
+0.21%
+0.98%
+4.56%
+7.27%
--
--
4146
IBIK
IBIK
26.135
-0.003
-0.01%
18.00
366.00
0.03
27.420
24.430
+0.54%
+0.21%
-0.17%
+0.40%
+2.91%
+2.81%
+6.11%
4147
XJAN
XJAN
36.440
+0.107
+0.29%
125.00
364.00
0.34
35.150
30.360
+0.83%
+0.16%
+0.39%
+2.45%
+6.61%
+8.52%
+7.97%
4148
iREIT MarketVector Quality REIT Index ETF
IRET
19.120
+0.108
+0.57%
20.00
363.00
0.64
23.230
16.630
+2.00%
+0.22%
+0.28%
+0.17%
+0.96%
-13.45%
-4.88%
4149
Global X Emerging Markets Great Consumer ETF
EMC
30.135
+0.225
+0.75%
913.00
362.00
0.81
29.400
23.000
+0.51%
-2.39%
-4.59%
+2.01%
+6.94%
+13.27%
+15.63%
4150
XCNY
XCNY
27.765
+0.180
+0.65%
13.00
361.00
0.28
26.540
21.020
+0.42%
-1.80%
-2.36%
+6.97%
+9.82%
+12.07%
+15.69%
4151
NHPBP
NHPBP
18.019
+0.019
+0.11%
20.00
360.00
0.06
17.670
11.770
+1.23%
+0.11%
+4.04%
+2.73%
+33.57%
+20.13%
+22.18%
4152
JIII
JIII
51.139
+0.064
+0.13%
8.00
358.00
0.00
51.230
48.610
+0.64%
+0.24%
-0.97%
+0.61%
+1.92%
+1.73%
+2.03%
4153
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.510
+0.218
+0.68%
19.00
358.00
0.08
32.580
26.290
+1.45%
-1.24%
-2.23%
+3.92%
+9.94%
+4.23%
+10.92%
4154
Matthews China Discovery Active ETF
MCHS
32.460
+0.483
+1.51%
11.00
357.00
0.13
32.980
22.967
-0.51%
-4.07%
-4.25%
-1.50%
+14.60%
+23.47%
+26.57%
4155
Humankind US Stock ETF
HKND
35.610
+0.090
+0.25%
19.00
355.00
0.00
47.490
27.980
+1.16%
-0.21%
-0.11%
+4.68%
+12.62%
+5.82%
+11.88%
4156
UNIY
UNIY
49.305
-0.056
-0.11%
7.00
345.00
0.15
50.570
47.470
+0.17%
-0.31%
-0.76%
+1.24%
+2.27%
+1.01%
+2.68%
4157
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.250
+0.151
+0.31%
12.00
344.00
0.06
50.900
42.010
+2.43%
+0.60%
+1.92%
+0.61%
+2.94%
-2.14%
+5.13%
4158
Goldman Sachs MarketBeta International Equity ETF
GSID
67.325
+0.498
+0.74%
10.00
336.00
0.00
64.470
51.485
+1.82%
-1.53%
-1.18%
+3.65%
+5.83%
+21.55%
+24.37%
4159
UCIB
UCIB
26.480
-0.844
-3.09%
17.00
333.00
0.09
29.180
22.000
-4.42%
-5.20%
-3.28%
-2.64%
+1.09%
+3.53%
+2.81%
4160
DFEB
DFEB
47.041
+0.057
+0.12%
7.00
329.00
0.00
44.930
38.870
+1.36%
+0.08%
+0.09%
+3.14%
+8.17%
+10.40%
+10.19%
4161
TRIO
TRIO
65.775
+0.498
+0.76%
63.00
329.00
1.19
60.050
54.108
+1.58%
+0.04%
-0.29%
+2.64%
+7.69%
--
--
4162
BHYB
BHYB
54.685
-0.037
-0.07%
8.00
328.00
0.15
55.160
51.460
+0.85%
+0.15%
-0.43%
+0.86%
+1.87%
+0.60%
+2.28%
4163
SLNZ
SLNZ
46.890
+0.180
+0.39%
8.00
326.00
0.04
48.090
46.000
+0.39%
+0.34%
-0.07%
-0.13%
-0.37%
-1.82%
-0.96%
4164
VanEck Green Metals ETF
GMET
32.400
+0.250
+0.78%
21.00
324.00
0.04
26.473
16.780
+2.16%
-0.26%
+0.78%
+20.90%
+42.01%
+36.31%
+55.54%
4165
DCOMP
DCOMP
18.900
-0.030
-0.16%
17.00
321.00
0.05
21.436
17.050
+0.67%
+0.32%
-2.04%
-2.22%
+7.51%
-5.45%
-1.61%
4166
TUG
TUG
40.075
+0.154
+0.39%
11.00
321.00
0.01
36.830
27.140
+2.44%
-1.44%
-3.13%
+8.29%
+16.16%
+15.48%
+19.56%
4167
PEVC
PEVC
28.865
+0.596
+2.11%
11.00
317.00
0.50
27.260
18.487
+3.59%
-1.52%
-3.36%
+5.40%
+14.00%
--
--
4168
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.095
+0.199
+0.32%
16.00
316.00
0.02
59.282
46.251
+1.95%
-1.41%
-1.73%
+3.86%
+14.33%
+8.69%
+12.84%
4169
Amplify Weight Loss Drug & Treatment ETF
THNR
26.145
+0.167
+0.64%
537.00
314.00
2.41
28.194
18.560
+3.68%
+6.88%
+12.80%
+13.03%
+15.93%
+10.50%
+15.94%
4170
AB US Large Cap Strategic Equities ETF
LRGC
77.530
+0.310
+0.40%
450.00
310.00
0.32
72.540
55.940
+2.87%
-0.54%
-1.92%
+4.70%
+14.01%
+12.18%
+15.23%
