検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4141
Motley Fool Small-Cap Growth ETF
TMFS
35.760
-0.210
-0.58%
3.65K
90.21K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4142
Global X Information Technology Cov Call & Gro ETF
TYLG
42.053
+0.208
+0.50%
2.86K
90.18K
0.20
43.430
32.610
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4143
KraneShares Wahed Alternative Income Index ETF
KWIN
25.619
-0.010
-0.04%
4.14K
89.98K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
4144
SPBW
SPBW
28.840
+0.042
+0.15%
4.46K
89.75K
2.78
29.300
26.040
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
4145
LSV Disciplined Value ETF
LSVD
34.945
+0.163
+0.47%
2.79K
89.72K
0.09
35.330
25.650
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
4146
NGL_pc
NGL_pc
25.425
-0.240
-0.93%
4.71K
89.63K
0.18
26.200
21.200
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
4147
iShares Large Cap 10% Target Buffer Mar ETF
TENM
27.185
-0.022
-0.08%
4.38K
89.61K
6.78
27.132
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
4148
ATMP
ATMP
35.140
-0.290
-0.82%
3.00K
89.59K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
4149
DHCNI
DHCNI
17.920
-0.090
-0.50%
9.02K
89.29K
0.01
19.095
15.610
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4150
JETD
JETD
2.350
+0.030
+1.29%
102.55K
89.26K
0.47
8.928
2.075
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
4151
USIN
USIN
49.283
-0.062
-0.13%
1.91K
89.18K
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
4152
iShares MSCI BIC ETF
BKF
39.891
+0.124
+0.31%
2.50K
88.95K
1.09
46.230
38.390
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4153
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.194
+0.146
+0.32%
2.13K
88.87K
0.79
46.810
39.160
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
4154
GDV_pk
GDV_pk
17.450
+0.030
+0.17%
6.08K
88.50K
0.58
19.589
17.400
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4155
BUFE.NB
BUFE
21.230
+0.034
+0.16%
9.38K
88.33K
--
21.760
20.605
--
--
--
--
--
--
--
4156
FFGX
FFGX
34.300
+0.106
+0.31%
2.88K
88.23K
0.48
35.590
27.960
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4157
Siren DIVCON Leaders Dividend ETF
LEAD
85.876
-0.059
-0.07%
3.93K
88.15K
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4158
RPT_pc
RPT_pc
25.140
+0.120
+0.48%
6.55K
87.81K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
4159
WisdomTree Emerging Markets Efficient Core Fund
NTSE
46.961
+0.064
+0.14%
2.34K
87.78K
0.16
56.980
32.980
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4160
ONTX.NB
ONTX
24.158
+0.628
+2.69%
5.70K
87.74K
--
43.140
16.900
--
--
--
--
--
--
--
4161
JA.NB
JA
50.160
+0.025
+0.05%
4.74K
87.58K
2.35
50.250
49.850
--
--
--
--
--
--
--
4162
BESO.NB
BESO
25.179
+0.324
+1.30%
3.47K
87.54K
--
27.290
21.496
--
--
--
--
--
--
--
4163
BGCG.NB
BGCG
26.848
+0.046
+0.17%
3.26K
87.50K
--
26.970
24.940
--
--
--
--
--
--
--
4164
TrueShares S&P Autocallable High Income ETF
PAYH
25.140
+0.140
+0.56%
4.69K
87.50K
0.12
26.070
19.960
--
--
--
--
--
--
--
4165
UBOT
UBOT
24.500
+0.340
+1.41%
8.82K
87.49K
0.29
32.080
19.120
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
4166
Nicholas Gold Income ETF
GLDN
14.432
-0.023
-0.16%
9.05K
87.46K
1.14
22.640
13.850
--
--
--
--
--
--
--
4167
FLMB
FLMB
23.810
-0.045
-0.19%
3.97K
87.39K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
4168
Bitwise MSTR Option Income Strategy ETF
IMST
7.260
+0.030
+0.42%
25.05K
87.03K
0.56
56.303
6.490
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4169
Golden Eagle Dynamic Hypergrowth ETF
HYP
29.053
-0.334
-1.14%
3.41K
87.02K
0.24
32.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4170
First Trust Mid Cap US Equity Select ETF
FSCS
36.884
+0.195
+0.53%
2.65K
86.97K
0.43
37.780
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%