マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.80%
2
Ethereum
ETHUSD
-1.09%
3
Gold
XAUUSD
+0.36%
4
WTI
USOIL
-0.63%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
-0.16%
7
Silver
XAGUSD
+0.20%
8
AUD/USD
AUDUSD
+0.00%
9
GBP/USD
GBPUSD
+0.15%
値上がり上位株
さらに見る
1
API3
API3USD
+86.46%
2
UMA
UMAUSD
+9.01%
3
aelf
ELFUSD
+8.54%
4
TerraClassicUSD
USTCUSD
+4.67%
5
Waves
WAVESUSD
+3.80%
6
Loopring
LRCUSD
+3.20%
7
Phoenix
PHBUSD
+2.85%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
ApeCoin
APEUSD
+1.83%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-8.26%
3
Cyber
CYBERUSD
-7.49%
4
Santos FC Fan Token
SANTOSUSD
-4.91%
5
Raydium
RAYUSD
-4.07%
6
Ethena
ENAUSD
-3.84%
7
Chainlink
LINKUSD
-3.61%
8
Manchester City Fan Token
CITYUSD
-3.45%
9
AC Milan Fan Token
ACMUSD
-3.42%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4141
NHYM
NHYM
23.740
-0.038
-0.16%
2.58K
30.28K
0.50%
25.490
23.380
-0.62%
-0.90%
-0.34%
-1.75%
-6.62%
--
--
4142
OVM
OVM
20.989
-0.015
-0.07%
2.06K
30.15K
0.73%
24.610
19.770
-0.08%
+0.16%
+0.64%
+1.10%
-5.00%
-5.98%
-3.58%
4143
HVAC
HVAC
30.454
+0.244
+0.81%
1.46K
30.09K
0.37%
28.840
20.010
+0.90%
-0.48%
+5.56%
+18.57%
+30.19%
--
--
4144
WSBCP
WSBCP
25.180
+0.045
+0.18%
1.26K
30.09K
0.25%
25.600
24.420
+0.14%
+0.23%
-0.94%
+0.27%
+0.25%
+1.67%
+0.27%
4145
Fidelity Digital Health ETF
FDHT
21.450
+0.232
+1.09%
1.60K
30.06K
0.88%
22.400
15.780
+4.24%
+2.33%
+3.58%
+5.35%
+1.82%
+14.68%
+9.82%
4146
GNT_pa
GNT_pa
21.371
+0.011
+0.05%
1.83K
30.06K
2.13%
24.300
21.110
-0.60%
+0.33%
+0.07%
-1.69%
-3.45%
-2.90%
-0.36%
4147
HROWM
HROWM
26.380
+0.000
+0.00%
4.45K
30.04K
1.44%
27.700
24.902
+0.30%
-0.78%
+0.91%
+0.87%
-0.88%
+0.22%
+0.64%
4148
MITP
MITP
25.460
+0.150
+0.59%
2.54K
30.00K
0.51%
25.800
24.200
+1.07%
+2.45%
+0.31%
+1.92%
+1.75%
+2.20%
+0.95%
4149
YOKE
YOKE
26.852
+0.047
+0.18%
1.12K
29.96K
0.34%
26.120
21.070
+0.20%
+1.00%
+2.77%
+7.09%
+7.83%
--
--
4150
KTN
KTN
26.150
+0.070
+0.27%
2.90K
29.91K
2.57%
28.200
25.830
+0.32%
+0.70%
+0.22%
-1.69%
-0.90%
-0.74%
-0.73%
4151
PlanRock Alternative Growth ETF
PRAE
33.101
+0.026
+0.08%
1.48K
29.83K
49.13%
35.480
26.880
+1.83%
+2.33%
+1.35%
+8.75%
+2.61%
+4.37%
+1.92%
4152
Timothy Plan Market Neutral ETF
TPMN
24.340
-0.040
-0.16%
1.47K
29.81K
0.60%
25.430
23.140
+0.68%
-0.10%
+0.62%
+0.87%
+4.38%
+3.09%
+2.49%
4153
USG
USG
35.161
-0.049
-0.14%
996.00
29.62K
0.19%
36.610
27.860
-0.77%
-1.75%
-2.25%
-0.02%
+8.89%
+22.12%
+20.78%
4154
XTWY
XTWY
37.354
-0.140
-0.37%
935.00
29.59K
0.10%
49.860
36.040
-1.79%
-2.67%
+0.03%
+2.72%
-7.74%
-15.14%
-3.20%
4155
ZTEN
ZTEN
50.611
-0.074
-0.15%
840.00
29.52K
0.21%
52.330
48.020
-0.04%
-0.39%
+0.52%
+3.24%
+0.16%
-1.28%
+2.19%
4156
Themes Silver Miners ETF
AGMI
40.198
-0.232
-0.57%
732.00
29.49K
0.74%
37.500
23.700
+1.22%
+9.51%
+8.98%
+25.94%
+45.54%
+58.65%
+64.00%
4157
CMS_pb
CMS_pb
80.141
+0.291
+0.36%
372.00
29.41K
0.31%
94.870
73.500
+6.11%
+3.80%
+6.09%
+6.14%
+0.86%
-0.99%
+4.75%
4158
KHYB
KHYB
24.340
+0.028
+0.11%
1.43K
29.39K
0.76%
25.250
22.925
+0.53%
+0.95%
+1.03%
+1.99%
+0.43%
-2.46%
+0.78%
4159
CCSB
CCSB
20.470
+0.000
+0.00%
3.10K
29.31K
4.23%
22.910
19.150
+0.12%
+0.14%
+0.24%
+0.78%
+0.36%
+0.26%
+1.26%
4160
AGGS
AGGS
41.010
-0.025
-0.06%
1.61K
29.28K
0.49%
42.830
39.910
-0.10%
-0.72%
+0.44%
+1.98%
-0.62%
-2.57%
+1.20%
4161
REKT
REKT
18.392
-0.332
-1.77%
5.24K
29.14K
4.79%
33.270
18.570
-5.04%
-4.16%
+0.00%
-19.58%
-26.71%
-36.46%
-23.04%
4162
ZSEP
ZSEP
26.230
+0.030
+0.11%
1.61K
29.02K
0.14%
25.975
24.293
+0.21%
+0.49%
+0.78%
+3.45%
+3.74%
--
+4.58%
4163
LTTI
LTTI
19.187
-0.047
-0.25%
2.44K
29.02K
0.98%
21.120
18.740
-1.26%
-2.00%
-0.38%
+1.46%
-7.24%
--
--
4164
PBJN
PBJN
29.005
+0.035
+0.12%
3.56K
28.97K
2.48%
28.630
24.640
+0.46%
+0.80%
+1.18%
+5.67%
+6.93%
+13.14%
+8.40%
4165
RSMC
RSMC
25.940
+0.160
+0.62%
3.35K
28.93K
2.59%
27.350
20.810
+2.44%
+0.51%
+0.23%
+2.44%
+4.72%
--
+1.68%
4166
First Trust Merger Arbitrage ETF
MARB
20.759
-0.021
-0.10%
2.53K
28.76K
0.39%
22.330
19.120
+0.04%
+0.18%
+1.90%
+2.96%
+3.84%
+3.50%
+4.41%
4167
KF
KF
27.900
+0.033
+0.12%
3.04K
28.75K
0.93%
27.630
18.150
+0.75%
+2.01%
+0.72%
+27.98%
+32.16%
+15.00%
+51.27%
4168
iShares ESG MSCI EM Leaders ETF
LDEM
56.125
+0.065
+0.12%
588.00
28.72K
0.65%
54.810
42.820
+1.56%
+2.86%
+1.79%
+8.30%
+14.77%
+23.27%
+23.70%
4169
RPT_pc
RPT_pc
24.930
+0.050
+0.20%
3.12K
28.67K
0.80%
25.500
24.220
+0.04%
+0.48%
-1.03%
-0.87%
--
--
--
4170
TSI
TSI
4.920
+0.010
+0.20%
19.88K
28.67K
0.59%
5.058
4.601
-0.40%
-0.20%
+0.40%
+0.61%
+0.20%
+0.75%
+2.28%
1
...
137
138
139
139
/
177
140
141
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
