QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4141
WisdomTree US AI Enhanced Value Fund
AIVL
121.451
+1.658
+1.38%
1.36K
105.03K
1.11
114.840
95.920
+1.52%
+1.60%
+3.65%
+7.53%
+7.36%
+10.37%
+5.63%
4142
PSQA
PSQA
20.500
+0.005
+0.02%
6.53K
104.65K
2.02
20.680
20.050
+0.20%
+0.32%
+0.66%
+0.42%
+0.59%
+1.11%
+0.69%
4143
John Hancock Disciplined Value Internatl Sel ETF
JDVI
37.986
+0.937
+2.53%
4.75K
104.50K
0.27
32.011
24.573
+1.82%
+0.99%
+5.81%
+9.49%
+16.88%
+41.70%
+7.98%
4144
IBII
IBII
25.940
+0.005
+0.02%
4.23K
104.36K
0.69
26.295
24.683
+0.08%
+0.56%
+0.66%
-0.48%
-0.14%
+2.55%
+0.84%
4145
Tema S&P 500 Historical Weight ETF Strategy
DSPY
60.069
+1.312
+2.23%
1.91K
104.34K
0.44
58.570
42.660
+0.92%
+1.13%
+1.54%
+3.57%
+9.21%
--
+3.04%
4146
COF_pk
COF_pk
17.970
+0.085
+0.48%
11.35K
104.04K
0.83
21.070
16.460
+0.39%
-0.33%
+1.58%
-3.18%
-0.99%
-2.55%
+2.57%
4147
TLTP
TLTP
22.080
+0.040
+0.18%
5.71K
103.73K
0.40
25.395
21.955
+0.68%
-0.85%
+0.20%
-2.59%
-1.34%
-7.23%
+0.18%
4148
FVC
FVC
38.140
+1.049
+2.83%
2.89K
103.35K
1.00
39.210
30.390
-0.39%
-0.97%
+1.22%
+5.83%
+6.22%
+1.82%
+4.87%
4149
EAI
EAI
21.210
+0.040
+0.19%
16.11K
103.31K
0.58
23.580
20.050
+0.19%
+0.09%
+1.05%
-1.07%
-1.53%
-0.05%
+2.46%
4150
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
39.466
+1.346
+3.53%
3.31K
103.17K
0.66
31.496
24.180
+1.87%
+2.87%
+6.24%
+10.27%
+23.85%
+44.21%
+10.75%
4151
UMH_pd
UMH_pd
22.497
+0.024
+0.11%
5.94K
102.63K
0.55
24.420
20.990
+0.12%
+1.34%
+0.61%
-0.92%
-0.18%
-0.28%
+3.10%
4152
iShares Emerging Markets Bond Active ETF
BREM
51.525
-0.018
-0.04%
4.90K
102.45K
2.96
51.190
50.250
-0.27%
+0.02%
+0.68%
+1.56%
--
--
+0.94%
4153
ITDG
ITDG
39.152
+0.850
+2.22%
3.63K
102.25K
0.17
34.940
27.355
+0.83%
+0.97%
+2.12%
+3.49%
+9.49%
+20.54%
+3.99%
4154
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.290
-0.005
-0.02%
4.31K
102.15K
1.50
25.657
24.830
-0.90%
-1.32%
-1.46%
-3.95%
-4.22%
--
-1.18%
4155
AUGU
AUGU
29.726
+0.483
+1.65%
3.64K
102.09K
4.14
27.530
23.813
-0.08%
+0.21%
+0.07%
+0.75%
+5.74%
+11.37%
+0.87%
4156
MFAN
MFAN
25.160
+0.070
+0.28%
5.32K
102.08K
0.18
25.820
24.020
+0.24%
-1.41%
-0.47%
+0.60%
+0.24%
+0.60%
-0.16%
4157
GLOP_pc
GLOP_pc
25.620
+0.070
+0.27%
5.54K
102.06K
1.99
26.500
23.970
-1.03%
-0.77%
+0.63%
+0.55%
-2.95%
-0.50%
+0.67%
4158
First Trust Bloomberg Nuclear Power ETF
RCTR
35.829
+1.348
+3.91%
6.46K
102.05K
0.66
39.510
29.270
-0.64%
-1.52%
+3.73%
+3.75%
+17.09%
--
+10.46%
4159
Goldman Sachs Core Bond ETF
GBND
51.006
+0.025
+0.05%
2.19K
101.98K
0.84
51.860
49.735
+0.08%
+0.22%
+0.34%
+0.13%
+1.35%
--
+0.37%
4160
WisdomTree New Economy Real Estate Fund
WTRE
22.823
+0.795
+3.61%
4.57K
101.93K
0.74
20.150
15.310
-1.15%
-1.61%
+3.06%
+0.07%
+15.31%
+30.27%
+7.20%
4161
BEPH
BEPH
15.120
+0.080
+0.53%
15.38K
101.79K
0.89
18.740
13.958
-0.72%
+0.00%
-1.37%
-3.94%
-5.03%
-5.44%
-1.69%
4162
DYLD
DYLD
22.540
+0.000
+0.00%
4.53K
101.70K
0.92
23.150
21.860
-0.18%
-0.38%
-0.40%
-0.68%
-0.51%
-0.04%
-0.33%
4163
PSMR
PSMR
29.960
+0.041
+0.14%
7.97K
101.55K
0.09
30.025
25.190
+0.13%
+0.10%
+0.24%
+2.20%
+3.61%
+5.17%
+0.50%
4164
NIM
NIM
9.610
-0.090
-0.93%
17.26K
101.44K
0.51
9.640
8.600
+1.73%
+3.22%
+2.56%
+2.13%
+4.68%
+6.07%
+3.22%
4165
MBSD
MBSD
20.835
+0.035
+0.17%
5.34K
101.41K
0.57
21.240
19.990
-0.14%
+0.07%
+0.31%
-0.19%
+1.07%
+2.38%
+0.29%
4166
SEA
SEA
16.000
+0.360
+2.30%
12.42K
101.38K
1.42
18.460
10.080
+4.23%
+7.24%
+8.92%
+6.93%
+9.33%
+27.40%
+12.49%
4167
EFC_pa
EFC_pa
25.110
+0.010
+0.04%
12.97K
101.34K
0.17
25.540
21.500
+0.12%
-0.48%
-0.45%
-0.75%
-1.18%
-0.55%
-0.40%
4168
CCSB
CCSB
20.230
-0.005
-0.02%
8.68K
101.19K
3.06
22.910
19.150
+0.12%
+0.20%
+0.20%
+0.07%
-1.17%
-0.27%
+0.55%
4169
Tradr 2X Long MDB Daily ETF
MDBX
45.250
+4.572
+11.24%
8.80K
101.02K
0.93
73.180
20.850
-15.47%
-27.38%
-33.15%
-24.13%
--
--
-36.40%
4170
BEPJ
BEPJ
24.720
-0.110
-0.44%
7.98K
100.96K
0.77
26.670
21.060
+0.20%
-1.49%
-1.90%
-3.51%
-1.20%
-1.04%
-1.20%
