tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4141
RFM
RFM
RFM
14.474
+0.104
+0.72%
3.34K
45.03K
0.66
14.900
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4142
Global X NYSE 100 ETF
Global X NYSE 100 ETF
NYSX
126.330
-0.227
-0.18%
507.00
45.03K
--
124.990
93.256
--
--
--
--
--
--
--
4143
FMAR
FMAR
FMAR
52.075
+0.020
+0.04%
1.11K
44.97K
0.87
52.015
42.955
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
4144
VFL
VFL
VFL
10.130
+0.050
+0.50%
7.47K
44.92K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
4145
Macquarie Focused International Core ETF
Macquarie Focused International Core ETF
EXUS
27.700
-0.030
-0.11%
2.35K
44.87K
0.74
27.940
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4146
BML_ph
BML_ph
BML_ph
19.450
+0.100
+0.52%
2.82K
44.51K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
4147
GAM_pb
GAM_pb
GAM_pb
24.970
+0.055
+0.22%
2.61K
44.45K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4148
KNOV
KNOV
KNOV
31.075
-0.018
-0.06%
1.56K
44.44K
15.35
30.930
24.529
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
4149
Janus Henderson Global Artificial Intelligence ETF
Janus Henderson Global Artificial Intelligence ETF
JHAI
33.545
-0.181
-0.54%
1.45K
44.39K
0.89
33.660
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
4150
First Trust United Kingdom Alphadex Fund
First Trust United Kingdom Alphadex Fund
FKU
54.040
-0.145
-0.27%
852.00
44.35K
0.06
56.740
45.350
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4151
Themes Global Systemically Important Banks ETF
Themes Global Systemically Important Banks ETF
GSIB
57.010
-0.536
-0.93%
1.08K
44.26K
1.43
57.070
40.660
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
4152
Vanguard Wellington Dividend Growth Active ETF
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.865
-0.086
-0.14%
916.00
44.25K
0.87
62.740
55.628
--
--
--
--
--
--
--
4153
MYMG
MYMG
MYMG
24.720
+0.010
+0.04%
2.08K
44.24K
0.12
24.850
24.460
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
4154
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.810
-0.360
-0.76%
1.25K
43.97K
0.15
47.719
36.910
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
4155
ACLO
ACLO
ACLO
50.508
+0.048
+0.10%
870.00
43.88K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
4156
Global X US 500 Income Edge ETF
Global X US 500 Income Edge ETF
EDGX
26.905
-0.006
-0.02%
2.13K
43.83K
2.79
27.520
23.260
--
--
--
--
--
--
--
4157
BNOV
BNOV
BNOV
47.699
+0.025
+0.05%
1.81K
43.56K
0.41
47.540
39.140
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
4158
Global X Bitcoin Covered Call ETF
Global X Bitcoin Covered Call ETF
BCCC
14.112
-0.133
-0.93%
5.74K
43.50K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4159
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
38.920
-0.117
-0.30%
1.22K
43.39K
1.29
38.980
31.800
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
4160
Invesco S&P MidCap 400 Pure Growth ETF
Invesco S&P MidCap 400 Pure Growth ETF
RFG
63.125
+0.025
+0.04%
1.33K
43.38K
1.49
63.410
46.800
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
4161
Vanguard Government Securities Active ETF
Vanguard Government Securities Active ETF
VGVT
75.075
+0.140
+0.19%
679.00
43.32K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
4162
Manzil Russell Halal USA Broad Market ETF
Manzil Russell Halal USA Broad Market ETF
MNZL
59.855
+0.042
+0.07%
1.07K
43.31K
0.48
59.040
48.790
--
--
--
--
--
--
--
4163
iShares International Equity Factor Rotation Active ETF
iShares International Equity Factor Rotation Active ETF
IDYN
30.810
-0.271
-0.87%
1.61K
43.28K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4164
Bancreek U.S. Large Cap ETF
Bancreek U.S. Large Cap ETF
BCUS
35.705
-0.113
-0.31%
3.19K
43.26K
0.13
35.840
30.410
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4165
Simplify Volt RoboCar Disruption and Tech ETF
Simplify Volt RoboCar Disruption and Tech ETF
TESL
18.400
+0.660
+3.72%
4.08K
43.19K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
4166
Cambria Global Real Estate ETF
Cambria Global Real Estate ETF
BLDG
26.340
+0.110
+0.42%
2.37K
43.16K
0.46
26.622
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4167
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
62.695
+0.669
+1.08%
1.11K
43.16K
0.36
61.370
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4168
ETC 6 Meridian Mega Cap Equity ETF
ETC 6 Meridian Mega Cap Equity ETF
SIXA
55.880
-0.101
-0.18%
1.15K
43.06K
0.32
56.110
46.962
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
4169
DDTY.NB
DDTY.NB
DDTY
20.190
+0.059
+0.30%
2.44K
43.02K
--
20.150
19.655
--
--
--
--
--
--
--
4170
PSA_pi
PSA_pi
PSA_pi
19.130
+0.005
+0.03%
4.86K
43.00K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
KeyAI