QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4141
Ballast Small/Mid Cap ETF
MGMT
48.492
-0.197
-0.40%
2.35K
95.53K
0.66
44.500
32.090
+2.53%
+6.76%
+7.45%
+11.86%
+17.40%
+12.38%
--
4142
KFEB
KFEB
29.040
+0.054
+0.19%
4.14K
95.50K
2.66
--
--
+1.31%
+4.16%
+5.58%
+8.08%
+14.58%
--
--
4143
iShares MSCI Belgium ETF
EWK
25.334
+0.010
+0.04%
4.08K
95.49K
0.66
22.500
17.740
+2.15%
+4.45%
+4.64%
+6.00%
+13.33%
+37.35%
--
4144
FVC
FVC
38.819
+0.215
+0.56%
2.72K
95.38K
0.41
39.210
30.390
+1.61%
+3.53%
+8.04%
+7.58%
+8.27%
+3.55%
--
4145
EP_pc
EP_pc
49.930
+0.568
+1.15%
4.92K
95.36K
1.90
49.300
45.480
+1.28%
+1.27%
+1.59%
+0.65%
+2.08%
+1.79%
--
4146
PMT_pa
PMT_pa
24.100
-0.030
-0.12%
8.64K
95.34K
1.85
26.000
22.390
-0.21%
+0.00%
-0.17%
+0.46%
-0.43%
-0.37%
--
4147
ISEP
ISEP
33.220
+0.039
+0.12%
3.94K
95.24K
0.63
31.040
26.160
+0.15%
+0.77%
+2.91%
+4.14%
+8.02%
+18.37%
--
4148
Xtrackers US National Critical Technologies ETF
CRTC
37.441
+0.086
+0.23%
4.47K
95.09K
0.51
35.010
25.780
-0.77%
+0.78%
+3.31%
+2.51%
+6.87%
+15.17%
--
4149
RMMZ
RMMZ
14.650
+0.010
+0.07%
7.09K
94.98K
0.42
16.560
13.790
-0.14%
+0.34%
-1.94%
-1.35%
+4.72%
-6.63%
--
4150
NDEC
NDEC
27.899
+0.034
+0.12%
5.82K
94.94K
0.84
25.950
21.470
-0.29%
+0.28%
+1.16%
+2.59%
+6.20%
+12.63%
--
4151
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
51.553
-0.351
-0.68%
3.00K
94.93K
1.08
55.180
47.990
-1.95%
-2.71%
-8.96%
--
--
--
--
4152
UMAY
UMAY
36.690
+0.028
+0.08%
2.73K
94.84K
0.37
35.100
30.340
-0.00%
+0.04%
+0.89%
+2.01%
+3.92%
+7.80%
--
4153
JHS
JHS
11.790
-0.010
-0.08%
11.63K
94.47K
1.19
11.870
10.623
+0.34%
+0.86%
+3.06%
+0.77%
+3.79%
+4.90%
--
4154
VistaShares Electrification Supercycle ETF
POW
21.720
+0.360
+1.69%
7.65K
94.33K
1.02
21.360
18.720
+4.67%
+5.72%
+11.43%
--
--
--
--
4155
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
26.160
+0.080
+0.31%
20.90K
94.31K
1.55
22.889
15.780
+1.63%
+5.23%
+10.17%
+11.21%
+25.04%
+18.78%
--
4156
DDFD.NB
DDFD
19.260
0.000
0.00%
5.20K
94.30K
0.39
19.180
18.990
-0.05%
+0.52%
+1.05%
--
--
--
--
4157
USEP
USEP
39.550
-0.000
-0.00%
3.81K
94.22K
0.09
37.190
32.420
-0.30%
+0.28%
+1.18%
+2.17%
+5.38%
+10.82%
--
4158
Free Markets ETF
FMKT
22.729
-0.030
-0.13%
6.39K
93.88K
1.18
24.880
19.750
+0.69%
+1.02%
+3.22%
-0.57%
+4.17%
--
--
4159
Freedom Day Dividend ETF
MBOX
36.702
-0.094
-0.25%
2.98K
93.65K
0.81
35.460
29.030
+1.12%
+2.96%
+4.42%
+5.23%
+7.30%
+6.85%
--
4160
Baron Global Durable Advantage ETF
BCGD
26.105
+0.035
+0.13%
7.59K
93.53K
0.73
25.190
24.910
-0.54%
+0.77%
+4.78%
--
--
--
--
4161
EAPR
EAPR
29.919
+0.064
+0.21%
3.78K
93.35K
0.87
28.160
24.480
+0.04%
+0.40%
+1.35%
+2.36%
+5.87%
+14.72%
--
4162
POWWP
POWWP
24.244
+0.010
+0.04%
3.86K
93.27K
2.21
27.200
18.200
+0.37%
+1.78%
+0.39%
+0.60%
+3.16%
+18.96%
--
4163
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.675
+0.042
+0.10%
2.37K
93.22K
0.68
37.063
28.800
-0.56%
+0.53%
+2.03%
+3.42%
+8.52%
+14.32%
--
4164
DALI
DALI
30.575
+0.109
+0.36%
3.31K
93.13K
0.95
27.648
20.824
+1.04%
+3.07%
+7.36%
+8.37%
+12.93%
+12.95%
--
4165
Leverage Shares 2X Long GEMI Daily ETF
GEMG
5.014
+0.474
+10.45%
28.45K
92.97K
0.87
17.730
4.770
+7.97%
-5.00%
-2.30%
--
--
--
--
4166
ARS Focused Opportunities Strategy ETF
AFOS
37.131
+0.281
+0.76%
2.69K
92.94K
0.33
33.850
25.040
+0.66%
+4.28%
+10.52%
+19.06%
+37.61%
--
--
4167
WealthTrust DBS Long Term Growth ETF
WLTG
35.550
+0.003
+0.01%
5.56K
92.86K
0.71
32.520
25.660
-0.48%
+0.20%
-0.95%
+1.71%
+8.50%
+15.20%
--
4168
LDDR
LDDR
83.104
-0.048
-0.06%
1.12K
92.65K
0.59
96.360
85.470
-0.16%
-0.30%
-1.34%
-3.12%
-3.43%
-5.42%
--
4169
AMAX
AMAX
8.120
+0.003
+0.04%
18.68K
92.56K
0.17
8.220
7.060
+0.37%
+1.44%
+1.96%
-2.17%
+1.75%
+2.35%
--
4170
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
22.190
-0.007
-0.03%
5.97K
92.42K
0.94
25.240
21.400
+1.98%
+0.19%
+3.50%
-6.51%
--
--
--
