マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.80%
2
Ethereum
ETHUSD
-0.75%
3
Gold
XAUUSD
+0.25%
4
WTI
USOIL
-0.89%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
-0.07%
7
Silver
XAGUSD
+0.10%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
API3
API3USD
+82.07%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+6.19%
4
Loopring
LRCUSD
+4.12%
5
TerraClassicUSD
USTCUSD
+4.07%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ApeCoin
APEUSD
+2.66%
9
Phoenix
PHBUSD
+2.51%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-8.72%
3
Cyber
CYBERUSD
-6.97%
4
Santos FC Fan Token
SANTOSUSD
-4.51%
5
Raydium
RAYUSD
-3.63%
6
Ethena
ENAUSD
-3.40%
7
Lazio Fan Token
LAZIOUSD
-3.25%
8
AC Milan Fan Token
ACMUSD
-3.04%
9
Aptos
APTUSD
-2.84%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4111
AJAN
AJAN
27.325
+0.000
+0.00%
1.69K
31.86K
0.32%
27.110
25.110
+0.22%
+0.40%
+0.71%
+2.57%
+3.19%
+6.65%
+4.11%
4112
NVBU
NVBU
27.357
-0.046
-0.17%
3.37K
31.79K
1.49%
26.870
22.920
+0.99%
+1.49%
+1.66%
+7.41%
+5.93%
--
+7.03%
4113
Strategas Global Policy Opportunities ETF
SAGP
33.847
+0.167
+0.50%
2.24K
31.61K
0.49%
33.195
26.990
+3.09%
+3.62%
+2.64%
+7.83%
+12.56%
+19.28%
+18.81%
4114
GEGGL
GEGGL
23.876
+0.008
+0.03%
1.52K
31.58K
1.11%
25.500
20.840
-0.39%
--
+0.36%
--
--
+3.13%
-1.34%
4115
Fidelity Dynamic Buffered Equity ETF
FBUF
29.010
+0.050
+0.17%
2.33K
31.49K
0.73%
28.230
23.520
+0.98%
+2.09%
+2.38%
+7.86%
+5.72%
+13.91%
+6.31%
4116
MBND
MBND
26.860
+0.030
+0.11%
4.01K
31.44K
1.71%
28.220
26.140
+0.03%
-0.03%
+0.56%
-0.09%
-3.38%
-3.25%
-2.38%
4117
AGEM
AGEM
35.268
+0.096
+0.27%
894.00
31.44K
0.31%
33.467
24.213
+2.30%
+3.88%
+3.31%
+12.38%
+18.58%
--
--
4118
WBI Power Factor High Dividend ETF
WBIY
30.846
-0.037
-0.12%
3.38K
31.37K
0.37%
32.930
25.370
+3.11%
+3.66%
+1.63%
+8.80%
+1.38%
+3.89%
+3.65%
4119
First Trust S-Network Streaming & Gaming ETF
BNGE
39.081
+0.181
+0.47%
961.00
31.36K
0.47%
36.910
22.560
+3.12%
+3.15%
+3.53%
+21.64%
+25.44%
+61.38%
+39.41%
4120
INN_pf
INN_pf
19.000
+0.200
+1.06%
2.55K
31.35K
0.92%
22.000
17.030
+1.17%
+0.90%
+5.84%
-0.99%
+0.00%
-7.58%
-6.40%
4121
MYMI
MYMI
24.435
+0.000
+0.00%
1.28K
31.30K
5.70%
25.080
23.940
+0.06%
+0.12%
+0.57%
+1.01%
-1.35%
--
-0.69%
4122
PSCW
PSCW
27.030
+0.010
+0.04%
1.16K
31.24K
0.61%
27.190
23.760
+0.63%
+0.76%
+1.02%
+4.68%
+1.27%
+9.52%
+3.28%
4123
GLU
GLU
17.690
-0.150
-0.84%
4.47K
31.15K
0.64%
17.810
14.065
-0.05%
+0.97%
+0.97%
+5.04%
+10.77%
+19.68%
+17.93%
4124
FMY
FMY
12.110
-0.040
-0.33%
6.99K
31.15K
0.71%
12.719
11.550
-1.18%
-1.38%
-1.46%
+0.58%
+0.74%
-2.29%
+1.02%
4125
AXS Real Estate Income ETF
RINC
21.306
-0.180
-0.84%
1.94K
31.13K
1.42%
25.383
17.860
+1.87%
+0.92%
+1.35%
+6.65%
-7.08%
-8.99%
-2.86%
4126
HOCT
HOCT
23.935
+0.005
+0.02%
2.80K
31.04K
4.28%
25.650
22.000
+0.10%
+0.27%
-0.06%
+0.82%
+0.20%
-0.04%
+0.50%
4127
SDA
SDA
2.320
+0.050
+2.20%
16.06K
30.91K
0.44%
11.740
2.300
+5.45%
+3.57%
-2.52%
-20.81%
-51.15%
-74.91%
-75.95%
4128
NXDT_pa
NXDT_pa
14.130
+0.050
+0.36%
2.89K
30.90K
0.46%
16.430
13.010
+0.28%
+0.21%
+0.92%
+1.43%
-9.19%
-1.43%
-13.78%
4129
AXS Esoterica NextG Economy ETF
WUGI
85.509
+0.424
+0.50%
753.00
30.87K
0.20%
82.170
56.000
+1.69%
+1.47%
+2.32%
+14.70%
+16.52%
+28.28%
+17.94%
4130
JUNW
JUNW
32.393
+0.005
+0.01%
1.26K
30.86K
0.65%
32.070
27.680
+0.40%
+0.68%
+1.14%
+5.36%
+6.53%
+12.54%
+7.86%
4131
iShares US Consumer Focused ETF
IEDI
56.770
+0.103
+0.18%
1.08K
30.73K
0.87%
57.400
45.850
+1.49%
+2.32%
+3.05%
+6.09%
+3.10%
+18.68%
+6.26%
4132
ETFB Green SRI REITs ETF
RITA
18.930
-0.119
-0.63%
4.67K
30.73K
4.24%
21.970
16.800
-0.01%
-0.30%
-1.78%
+0.30%
-4.99%
-6.62%
-0.99%
4133
HMR
HMR
1.530
-0.010
-0.65%
37.92K
30.71K
0.35%
10.040
1.450
-3.16%
+0.00%
+2.00%
-27.14%
-49.50%
--
--
4134
SEF
SEF
32.293
-0.041
-0.13%
1.39K
30.70K
0.38%
42.500
31.640
-1.31%
-1.02%
+0.20%
-4.31%
-4.71%
-19.78%
-8.95%
4135
MAYU
MAYU
29.905
+0.004
+0.01%
2.41K
30.69K
0.93%
29.660
24.964
+1.13%
+1.68%
+1.90%
+8.27%
+4.09%
+12.10%
+5.26%
4136
NYMTZ
NYMTZ
18.141
-0.067
-0.37%
2.73K
30.62K
0.63%
21.744
16.750
+0.36%
-0.27%
+0.50%
+0.53%
-6.97%
-1.94%
-3.35%
4137
CrossingBridge Pre-Merger SPAC ETF
SPC
21.550
+0.025
+0.12%
1.83K
30.61K
1.93%
22.085
18.820
-0.13%
+0.23%
+3.73%
+1.74%
+3.20%
+0.59%
+4.30%
4138
AdvisorShares Q Dynamic Growth ETF
QPX
40.303
+0.013
+0.03%
1.07K
30.56K
1.67%
39.250
30.653
+1.04%
+1.81%
+1.74%
+10.28%
+11.59%
+21.43%
+12.37%
4139
CMRE_pd
CMRE_pd
26.690
-0.010
-0.04%
1.97K
30.49K
1.09%
27.290
24.540
-0.42%
+0.30%
+0.37%
+2.18%
+0.12%
+1.79%
+3.12%
4140
FFGX
FFGX
29.181
+0.003
+0.01%
1.07K
30.30K
0.34%
29.220
22.700
+1.37%
+2.64%
+1.29%
+4.59%
+12.34%
--
+20.39%
1
...
136
137
138
138
/
177
139
140
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
