検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4111
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.800
+0.025
+0.12%
4.66K
59.53K
0.08
21.750
20.397
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
4112
First Trust Bloomberg Nuclear Power ETF
RCTR
35.935
-0.515
-1.41%
3.94K
59.48K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4113
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.190
-0.105
-0.27%
1.66K
59.47K
3.27
38.480
32.200
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4114
IYLD
IYLD
22.225
-0.015
-0.07%
5.08K
59.25K
0.59
22.550
20.262
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
4115
BIPJ
BIPJ
25.010
+0.150
+0.60%
9.45K
59.24K
7.11
25.750
22.244
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4116
AXS Esoterica NextG Economy ETF
WUGI
86.250
-1.340
-1.53%
1.26K
59.21K
0.68
93.905
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4117
AHLT
AHLT
29.220
-0.281
-0.95%
3.58K
59.19K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
4118
QLTI
QLTI
26.490
+0.284
+1.08%
2.88K
59.18K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
4119
AGM_pf
AGM_pf
19.040
+0.090
+0.47%
7.00K
59.11K
1.68
20.980
18.640
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4120
XDEC
XDEC
42.600
-0.030
-0.07%
1.39K
59.09K
0.79
42.565
37.450
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
4121
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.700
-0.048
-0.24%
4.00K
59.04K
1.04
20.410
17.336
--
--
--
--
--
--
--
4122
SCCG
SCCG
24.695
-0.087
-0.35%
3.03K
59.01K
1.77
25.000
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
4123
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.595
0.000
0.00%
2.22K
58.97K
1.36
26.610
24.720
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4124
GSL_pb
GSL_pb
27.055
-0.045
-0.17%
2.32K
58.89K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4125
TEN_pf
TEN_pf
27.240
-0.010
-0.04%
2.64K
58.86K
0.35
27.900
26.030
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4126
SABA
SABA
8.510
+0.060
+0.71%
14.00K
58.79K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
4127
GraniteShares 2x Short MSTR Daily ETF
MSDD
35.350
+2.330
+7.06%
2.21K
58.75K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
4128
NMFCZ
NMFCZ
25.270
+0.020
+0.08%
2.40K
58.59K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4129
GDV_pk
GDV_pk
17.665
+0.015
+0.08%
4.04K
58.52K
0.58
19.589
17.410
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4130
PFIG
PFIG
23.910
+0.020
+0.08%
3.42K
58.36K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
4131
Wisdomtree International Midcap Dividend Fund
DIM
87.370
-0.450
-0.51%
873.00
58.14K
1.11
89.690
73.215
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4132
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.457
+0.087
+0.27%
4.86K
58.05K
0.28
33.295
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
4133
TFC_pi
TFC_pi
19.410
+0.050
+0.26%
8.13K
57.92K
0.74
23.450
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
4134
PSA_pi
PSA_pi
19.240
+0.115
+0.60%
5.64K
57.88K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4135
OVT
OVT
21.980
-0.075
-0.34%
3.10K
57.82K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4136
ProShares Nanotechnology ETF
TINY
81.110
-1.413
-1.71%
1.04K
57.78K
0.85
85.000
38.912
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4137
QMID
QMID
28.805
+0.106
+0.37%
2.00K
57.64K
0.74
29.474
25.776
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
4138
CMSA
CMSA
21.900
+0.080
+0.37%
4.71K
57.60K
0.58
24.670
20.750
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
4139
Grizzle Growth ETF
DARP
58.960
-0.375
-0.63%
1.23K
57.53K
0.11
59.690
31.640
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
4140
TAXE
TAXE
50.915
+0.020
+0.04%
1.53K
57.52K
14.67
52.030
49.310
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録