検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4111
STBF
STBF
25.345
0.000
0.00%
6.06K
93.28K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4112
JSM
JSM
17.735
-0.005
-0.03%
6.29K
93.18K
0.96
20.650
17.570
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
4113
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.676
+0.177
+0.40%
3.02K
93.05K
0.08
44.815
36.560
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
4114
WRB_pe
WRB_pe
21.260
0.000
0.00%
9.29K
92.91K
1.66
24.540
20.835
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4115
QNXT
QNXT
31.153
-0.071
-0.23%
4.56K
92.90K
0.08
32.180
25.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
4116
CLNK.NB
CLNK
14.360
+0.275
+1.94%
8.80K
92.85K
0.49
26.795
12.790
--
--
--
--
--
--
--
4117
SEPU
SEPU
31.348
+0.200
+0.64%
5.46K
92.82K
3.30
31.590
26.750
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
4118
PBTP
PBTP
25.665
-0.025
-0.10%
4.45K
92.63K
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
4119
FTBD
FTBD
48.956
-0.030
-0.06%
1.98K
92.42K
0.73
50.560
48.600
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4120
TQQY
TQQY
12.880
+0.027
+0.21%
7.52K
92.07K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
4121
Amplify BlueStar Israel Technology ETF
ITEQ
65.447
-0.787
-1.19%
1.76K
91.88K
2.20
71.000
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
4122
Columbia Emerging Markets Consumer ETF
ECON
35.182
+0.032
+0.09%
8.81K
91.66K
0.73
38.180
23.910
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
4123
Defiance Daily Target 2X Long VST ETF
VSTL
28.606
+0.302
+1.07%
8.25K
91.57K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
4124
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
26.036
+0.090
+0.35%
3.54K
91.55K
1750.00
26.765
22.400
--
--
--
--
--
--
--
4125
CMRE_pc
CMRE_pc
27.010
+0.270
+1.00%
4.69K
91.38K
0.18
27.520
25.510
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4126
FUSI
FUSI
50.500
+0.010
+0.02%
2.22K
91.16K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4127
OVLH
OVLH
42.110
+0.144
+0.34%
3.46K
91.15K
0.17
42.520
36.934
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
4128
TOV
TOV
31.834
+0.133
+0.42%
5.79K
90.98K
0.12
32.036
26.164
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4129
iShares MSCI China Small-Cap ETF
ECNS
28.700
+0.130
+0.45%
4.50K
90.95K
0.21
40.050
27.930
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
4130
ELC
ELC
20.020
+0.035
+0.17%
7.76K
90.85K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
4131
NGL_pb
NGL_pb
25.320
0.000
0.00%
6.12K
90.83K
0.55
26.000
20.480
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
4132
OAK_pb
OAK_pb
20.950
-0.030
-0.14%
7.07K
90.77K
1.17
22.225
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4133
XBOC
XBOC
35.725
+0.000
+0.00%
5.91K
90.77K
0.57
35.700
31.855
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4134
FundX Future Fund Opportunities ETF
FFOX
29.730
-0.190
-0.64%
5.70K
90.75K
1.34
30.680
25.440
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
4135
YBTY.NB
YBTY
12.090
-0.060
-0.49%
8.07K
90.72K
0.88
25.417
12.010
--
--
--
--
--
--
--
4136
RWT_pa
RWT_pa
24.640
-0.110
-0.44%
5.22K
90.57K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4137
DoubleLine Fortune 500 Equal Weight ETF
DFVE
36.120
+0.202
+0.56%
3.97K
90.56K
0.39
39.710
29.450
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
4138
TACU.NB
TACU
27.594
+0.090
+0.33%
6.11K
90.54K
1.45
27.600
23.111
--
--
--
--
--
--
--
4139
VanEck Africa Index ETF
AFK
26.110
+0.070
+0.27%
6.96K
90.45K
2.71
30.850
20.220
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
4140
XOMAP
XOMAP
24.970
0.000
0.00%
3.72K
90.42K
0.01
30.000
24.930
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%