検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4111
TRUF.NB
TRUF
25.882
+0.092
+0.36%
3.60K
93.17K
--
--
--
--
--
--
--
--
--
--
4112
ECCC
ECCC
24.150
-0.334
-1.36%
10.18K
93.12K
0.49
25.000
21.870
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
4113
ULE
ULE
12.645
-0.110
-0.86%
8.25K
93.10K
0.35
13.890
11.310
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4114
MBND
MBND
27.120
-0.030
-0.11%
3.85K
92.86K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4115
DDTD.NB
DDTD
18.811
-0.009
-0.05%
5.82K
92.47K
0.00
19.410
18.300
--
--
--
--
--
--
--
4116
GCAD
GCAD
50.876
-0.243
-0.48%
3.58K
92.46K
0.35
56.990
25.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
4117
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.290
+0.070
+0.28%
7.25K
92.42K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4118
Vanguard Wellington Dividend Growth Active ETF
VDIG
57.185
+0.077
+0.13%
3.57K
92.41K
0.87
62.740
55.628
--
--
--
--
--
--
--
4119
OXLCG
OXLCG
24.750
-0.010
-0.04%
5.62K
92.04K
3.04
25.600
24.060
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
4120
Amplify Cash Flow Dividend Leaders ETF
COWS
33.085
-0.031
-0.09%
4.19K
92.00K
5.06
35.250
23.530
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
4121
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.185
+0.105
+0.42%
8.16K
92.00K
--
25.110
24.760
--
--
--
--
--
--
--
4122
PRIV
PRIV
25.200
+0.030
+0.12%
4.70K
91.79K
0.09
25.790
24.250
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
4123
HIGH
HIGH
21.365
+0.015
+0.07%
5.60K
91.70K
0.82
25.150
20.980
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
4124
Global X Social Media ETF
SOCL
42.835
-0.679
-1.56%
2.72K
91.51K
0.15
63.930
37.500
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
4125
T Rowe Price Global Equity ETF
TGLB
25.220
+0.059
+0.24%
3.63K
91.44K
0.01
26.848
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
4126
Pacer Industrial Real Estate ETF
INDS
37.569
+0.229
+0.61%
3.13K
91.25K
0.45
41.250
30.400
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
4127
CHMI_pb
CHMI_pb
22.980
+0.020
+0.09%
4.45K
91.22K
2.25
24.551
22.230
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4128
GCAL
GCAL
50.640
+0.066
+0.13%
1.94K
91.17K
0.68
51.720
47.720
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
4129
GRW
GRW
27.680
-0.085
-0.31%
3.53K
91.08K
0.33
35.370
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4130
VanEck Israel ETF
ISRA
61.500
-0.048
-0.08%
5.37K
90.99K
0.92
65.540
38.240
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
4131
GraniteShares 2x Short MSTR Daily ETF
MSDD
73.695
+3.408
+4.85%
3.31K
90.94K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
4132
Leverage Shares 2X Long BA Daily ETF
BOEG
13.195
+0.111
+0.84%
9.95K
90.91K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
4133
DYFI
DYFI
22.795
+0.035
+0.15%
4.16K
90.90K
2.26
23.470
22.230
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
4134
JANU
JANU
27.451
+0.022
+0.08%
5.46K
90.70K
0.42
29.100
22.750
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4135
Franklin FTSE Germany ETF
FLGR
31.523
-0.239
-0.75%
3.94K
90.44K
0.79
35.180
25.870
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4136
Proshares Ultra Health Care
RXL
45.940
-0.710
-1.52%
2.52K
90.24K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
4137
RTAI
RTAI
20.661
-0.148
-0.71%
4.35K
90.00K
0.25
22.180
19.560
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
4138
MITT_pb
MITT_pb
20.139
-0.052
-0.26%
7.77K
89.72K
1.83
23.340
18.410
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4139
GMNY
GMNY
49.795
+0.035
+0.07%
1.91K
89.71K
1.16
50.860
47.360
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4140
CICB
CICB
24.830
+0.100
+0.40%
4.41K
89.69K
0.68
26.000
24.320
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録