Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4111
FMAY
FMAY
52.725
+0.075
+0.14%
180.00
422.00
0.09
50.380
42.240
+1.37%
+0.02%
-0.05%
+3.02%
+8.47%
+10.72%
+11.16%
4112
XHYF
XHYF
38.130
+0.190
+0.50%
11.00
418.00
0.00
38.180
35.974
+1.13%
+0.74%
-0.13%
+0.42%
+1.79%
+0.74%
+2.21%
4113
GGT_pg
GGT_pg
21.890
+0.100
+0.46%
37.00
416.00
0.18
24.470
22.250
+0.18%
--
+0.78%
-1.62%
--
--
-5.48%
4114
AGEM
AGEM
37.679
+0.329
+0.88%
11.00
414.00
0.02
33.467
24.213
+1.19%
-1.97%
-2.19%
+8.21%
+17.44%
--
--
4115
FFDI
FFDI
29.505
+0.187
+0.64%
96.00
413.00
0.22
29.845
23.270
+1.17%
-2.58%
-3.70%
+1.41%
+0.29%
+17.03%
+20.97%
4116
BFS_pd
BFS_pd
20.470
-0.250
-1.21%
420.00
410.00
2.81
23.770
19.300
+0.10%
-1.35%
-4.50%
-8.92%
-1.11%
-7.04%
-4.16%
4117
EZJ
EZJ
51.130
+0.960
+1.91%
62.00
409.00
0.35
44.430
28.500
+5.73%
-2.89%
-3.52%
+9.48%
+22.55%
+35.69%
+38.98%
4118
Fidelity Real Estate Investment ETF
FPRO
22.725
+0.214
+0.95%
30.00
408.00
0.06
24.840
19.840
+1.72%
-0.51%
-0.35%
+0.81%
+0.05%
-6.10%
+1.86%
4119
EPRF
EPRF
17.689
+0.059
+0.33%
126.00
407.00
0.05
19.980
16.710
+0.82%
-1.54%
-3.01%
-2.09%
+0.91%
-8.73%
-2.66%
4120
PRIF_pj
PRIF_pj
23.880
+0.080
+0.34%
17.00
406.00
0.07
25.320
22.250
+0.29%
--
+0.81%
-1.73%
+3.22%
+1.53%
+3.20%
4121
Cambria Value and Momentum ETF
VAMO
33.679
+0.265
+0.79%
72.00
404.00
0.02
32.720
26.670
+3.88%
+1.95%
+1.34%
+3.95%
+12.38%
+3.40%
+13.13%
4122
PQOC
PQOC
28.300
+0.090
+0.32%
114.00
398.00
0.17
26.730
22.268
+1.73%
-0.27%
-1.19%
+3.82%
+9.75%
--
--
4123
Strive Mid-Cap ETF
STXM
28.440
+0.131
+0.46%
246.00
398.00
0.45
28.490
21.240
+3.94%
+0.30%
-0.45%
+2.72%
+10.51%
+0.32%
+9.33%
4124
Xtrackers S&P 500 Value ESG ETF
SNPV
36.210
+0.227
+0.63%
21.00
398.00
1.07
33.850
28.340
+2.09%
+0.11%
+0.24%
+6.19%
+14.26%
+7.38%
+15.30%
4125
VEGA
VEGA
49.320
+0.197
+0.40%
9.00
394.00
0.02
46.340
39.100
+1.80%
-0.57%
-0.80%
+4.50%
+10.19%
+11.28%
+14.80%
4126
AGRW
AGRW
30.180
+0.397
+1.33%
13.00
393.00
0.02
31.480
20.680
+1.71%
+6.06%
+20.45%
--
--
--
--
4127
NAN
NAN
11.504
-0.051
-0.44%
4.10K
392.00
0.36
11.930
10.690
-0.25%
-0.66%
-0.48%
+5.35%
+1.80%
-0.40%
+0.91%
4128
NXDT_pa
NXDT_pa
13.489
+0.039
+0.29%
29.00
391.00
0.06
16.430
13.010
+1.11%
-1.49%
-5.94%
-5.54%
-3.72%
-17.09%
-17.70%
4129
GMOM
GMOM
32.758
+0.291
+0.90%
16.00
391.00
0.04
30.650
25.480
+1.54%
-1.01%
-0.29%
+6.42%
+11.40%
+8.21%
+14.02%
4130
VNO_pl
VNO_pl
17.620
-0.160
-0.90%
173.00
388.00
0.06
19.460
15.250
+0.80%
-2.11%
-4.08%
-2.38%
-0.73%
-2.76%
+0.57%
4131
EFSCP
EFSCP
19.260
-0.330
-1.68%
20.00
385.00
0.06
22.220
17.200
-1.83%
-4.89%
-5.77%
-5.59%
-0.15%
-5.40%
-2.41%
4132
AdvisorShares Vice ETF
VICE
32.185
+0.195
+0.61%
18.00
385.00
0.33
35.040
28.080
+0.79%
-2.56%
-3.85%
-9.10%
-4.08%
-3.74%
+2.14%
4133
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
63.955
+0.206
+0.32%
233.00
383.00
0.15
64.560
49.401
+3.48%
+0.16%
+0.02%
+1.94%
+7.50%
-0.47%
+7.65%
4134
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.245
+0.233
+0.43%
286.00
380.00
0.21
53.520
42.500
+1.80%
-1.34%
-0.81%
+5.83%
+2.10%
+19.75%
+18.76%
4135
LCLG
LCLG
62.620
+0.320
+0.51%
8.00
375.00
0.02
56.940
42.140
+3.86%
-1.24%
-2.59%
+5.83%
+15.38%
+15.97%
+17.71%
4136
AAA
AAA
25.030
-0.010
-0.04%
16.00
375.00
0.00
25.400
24.330
-0.02%
+0.02%
-0.10%
+0.26%
+0.25%
-0.34%
-0.18%
4137
WBUY
WBUY
1.570
+0.090
+6.08%
720.00
375.00
0.27
48.996
1.300
+0.00%
-19.28%
-38.31%
-45.30%
-65.87%
--
--
4138
Matthews China Active ETF
MCH
28.600
-0.062
-0.22%
363.00
374.00
0.72
29.380
18.000
-0.74%
-3.97%
-5.90%
+0.64%
+19.55%
+29.29%
+29.71%
4139
Invesco MSCI Sustainable Future ETF
ERTH
46.781
+0.198
+0.42%
403.00
374.00
0.26
45.550
34.060
+0.93%
-4.92%
-4.16%
+4.65%
+10.52%
+10.77%
+15.69%
4140
MTUL
MTUL
37.000
+1.312
+3.68%
10.00
373.00
0.08
35.672
20.380
--
-4.10%
-6.73%
+4.89%
+9.39%
+17.71%
+25.11%
