検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4081
UZE
UZE
16.810
+0.025
+0.15%
7.59K
97.36K
0.59
22.350
16.470
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4082
PSA_pq
PSA_pq
15.265
-0.010
-0.07%
16.12K
97.29K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4083
Global X Millennial Consumer ETF
MILN
44.770
+0.246
+0.55%
2.48K
97.28K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
4084
QTJL
QTJL
41.925
+0.148
+0.35%
8.04K
97.26K
0.05
42.290
35.900
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
4085
ATLCP
ATLCP
24.350
+0.150
+0.62%
4.49K
97.20K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4086
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
36.690
+0.157
+0.43%
9.43K
97.05K
0.76
37.680
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
4087
RILYZ
RILYZ
18.810
+0.150
+0.80%
9.22K
96.95K
0.72
20.600
8.322
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
4088
First Trust Dorsey Wright Momentum & Value ETF
DVLU
40.345
+0.141
+0.35%
2.41K
96.70K
0.27
40.410
29.400
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4089
SLMBP
SLMBP
74.670
+0.355
+0.48%
3.66K
96.48K
0.42
83.050
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
4090
Calamos Convertible Equity Alternative ETF
CVRT
49.518
-0.193
-0.39%
2.68K
96.45K
0.41
54.090
32.750
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4091
BEP_pa
BEP_pa
17.440
+0.195
+1.13%
6.81K
96.33K
1.79
19.610
16.150
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4092
DLNG_pa
DLNG_pa
26.750
-0.070
-0.26%
6.12K
96.23K
6.47
28.770
25.410
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
4093
JPMorgan Fundamental Data Science Large Value ETF
LVDS
58.214
+0.193
+0.33%
2.52K
96.02K
0.28
58.650
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4094
BCV_pa
BCV_pa
20.725
-0.245
-1.17%
6.14K
95.64K
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
4095
BNY Mellon Emerging Markets Equity ETF
BKEM
92.467
+0.028
+0.03%
1.50K
95.60K
1.50
100.540
66.360
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4096
CGV
CGV
15.414
+0.090
+0.59%
12.81K
95.42K
1.22
17.055
13.500
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4097
CPXR
CPXR
29.415
+0.150
+0.51%
3.87K
95.36K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
4098
BEPI
BEPI
15.700
-0.080
-0.51%
9.22K
95.11K
0.40
17.480
14.940
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
4099
Global X S&P 500 Quality Dividend ETF
QDIV
38.010
+0.328
+0.87%
4.17K
95.11K
3.43
39.090
33.375
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4100
Global X Clean Water ETF
AQWA
19.278
+0.286
+1.51%
5.18K
94.72K
0.33
20.920
18.250
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4101
First Trust Indxx Critical Metals ETF
FMTL
32.159
+0.293
+0.92%
4.16K
94.70K
1.96
39.270
23.950
--
--
--
--
--
--
--
4102
Leverage Shares 2X Long TSEM Daily ETF
TSEG
8.357
-0.387
-4.44%
17.20K
94.67K
--
18.230
7.050
--
--
--
--
--
--
--
4103
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.640
+0.065
+0.32%
8.49K
94.61K
1.09
22.440
18.360
--
--
--
--
--
--
--
4104
ProShares Ultra Top QQQ Mega
QQUP
60.175
+0.709
+1.19%
1.57K
94.00K
0.66
70.275
40.090
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
4105
BTGD
BTGD
21.410
+0.140
+0.66%
6.50K
93.98K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
4106
GPUS_pd
GPUS_pd
20.890
+1.150
+5.83%
4.85K
93.86K
2.58
25.930
17.010
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
4107
Corgi CRWV 2x Daily ETF
CRWX
26.188
+0.151
+0.56%
6.35K
93.58K
--
28.750
22.440
--
--
--
--
--
--
--
4108
AMDC.NB
AMDC
26.626
+0.770
+3.01%
8.00K
93.48K
--
29.830
21.865
--
--
--
--
--
--
--
4109
RHRX
RHRX
21.799
+0.115
+0.53%
4.50K
93.36K
0.06
23.450
16.460
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4110
Cambria Fixed Income Trend ETF
CFIT
25.945
+0.005
+0.02%
5.82K
93.36K
0.15
26.450
24.420
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%