検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4081
JANP
JANP
34.570
-0.004
-0.01%
1.87K
62.04K
1.50
34.530
28.906
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
4082
Pacer US Export Leaders ETF
PEXL
72.475
-0.351
-0.48%
1.16K
61.98K
0.81
71.480
47.760
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4083
RHRX
RHRX
21.870
-0.066
-0.30%
3.56K
61.95K
0.06
23.450
15.631
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4084
HSBH
HSBH
106.005
+0.840
+0.80%
791.00
61.91K
0.53
104.110
63.490
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
4085
ODTE.NB
ODTE
27.550
-0.020
-0.07%
2.35K
61.82K
--
27.510
24.810
--
--
--
--
--
--
--
4086
SPDR S&P Health Care Services ETF
XHS
113.989
+0.550
+0.49%
680.00
61.59K
0.26
114.720
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
4087
APDB.NB
APDB
25.655
+0.014
+0.06%
4.10K
61.58K
--
25.600
25.355
--
--
--
--
--
--
--
4088
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.465
-0.035
-0.14%
43.33K
61.50K
--
25.510
24.890
--
--
--
--
--
--
--
4089
LCLG
LCLG
72.455
+0.347
+0.48%
844.00
61.13K
0.03
70.504
52.850
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
4090
Canary Staked SUIS ETF
SUIS
25.520
-0.609
-2.33%
4.21K
61.10K
0.73
34.310
22.296
--
--
--
--
--
--
--
4091
JANM
JANM
33.780
0.000
0.00%
1.81K
61.05K
0.01
33.745
31.070
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
4092
INN_pf
INN_pf
16.750
+0.050
+0.30%
31.20K
60.80K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4093
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.359
+0.074
+0.29%
3.70K
60.73K
--
27.600
24.760
--
--
--
--
--
--
--
4094
KMPB
KMPB
24.180
+0.075
+0.31%
5.32K
60.73K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
4095
TXXI
TXXI
50.515
+0.090
+0.18%
1.74K
60.57K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4096
AMAX
AMAX
7.925
-0.055
-0.69%
8.61K
60.55K
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
4097
God Bless America ETF
YALL
43.640
-0.042
-0.10%
1.59K
60.49K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
4098
LDRH
LDRH
24.730
+0.008
+0.03%
2.54K
60.45K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4099
PSA_pk
PSA_pk
18.730
0.000
0.00%
6.87K
60.41K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
4100
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.280
-0.115
-0.40%
2.31K
60.32K
1.52
27.990
19.140
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4101
Leverage Shares 2X Long BULL Daily ETF
BULG
31.880
-0.438
-1.35%
5.60K
60.27K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
4102
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
45.900
-0.008
-0.02%
1.36K
60.26K
6.63
45.570
29.070
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4103
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.275
+0.119
+0.12%
839.00
60.25K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4104
LFAO
LFAO
163.485
+0.463
+0.28%
367.00
60.16K
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
4105
NMAR
NMAR
32.130
0.000
0.00%
3.40K
60.11K
2.51
32.100
26.410
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
4106
First Trust Lunt US Factor Rotation ETF
FCTR
39.970
-0.062
-0.16%
3.59K
60.10K
0.31
39.141
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4107
Russell Investments Global Infrastrctr ETF
RIFR
28.590
-0.013
-0.05%
2.56K
60.00K
2.52
29.265
24.685
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4108
PIM
PIM
3.150
0.000
0.00%
20.67K
59.96K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4109
FIS Bright Portfolios Core Bond ETF
BRIB
25.050
+0.010
+0.04%
2.98K
59.80K
--
25.290
24.780
--
--
--
--
--
--
--
4110
ETC 6 Meridian Mega Cap Equity ETF
SIXA
55.870
-0.111
-0.20%
1.45K
59.70K
0.32
56.110
46.962
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録