Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4081
VanEck Morningstar Global Wide Moat ETF
MOTG
44.360
+0.038
+0.09%
23.00
977.00
0.13
43.000
34.170
+0.69%
-2.57%
-2.67%
+2.10%
+6.56%
+12.18%
+22.40%
4082
WETO
WETO
0.900
+0.040
+4.65%
1.13K
977.00
1.42
4.300
0.800
-1.10%
-16.67%
-31.31%
-62.18%
-64.84%
--
--
4083
Argent Mid Cap ETF
AMID
34.493
+0.198
+0.58%
28.00
964.00
0.02
37.900
28.045
+4.36%
+0.50%
-1.10%
+0.46%
+5.97%
-8.26%
+1.08%
4084
INN_pf
INN_pf
20.360
+0.580
+2.93%
69.00
957.00
0.26
22.000
17.030
+3.82%
-0.20%
+0.59%
+1.80%
+13.43%
-1.88%
+0.30%
4085
SDD
SDD
12.610
-0.101
-0.80%
76.00
948.00
0.17
24.760
12.710
-10.75%
-2.59%
-1.14%
-7.89%
-25.17%
-1.70%
-17.61%
4086
EYEG
EYEG
36.190
+0.090
+0.25%
26.00
941.00
0.40
37.240
33.920
+0.89%
+0.25%
-0.98%
+1.96%
+3.25%
+0.28%
+3.43%
4087
UJB
UJB
78.604
-0.009
-0.01%
67.00
941.00
0.06
76.786
66.660
+1.84%
+0.26%
-0.10%
+1.09%
+5.07%
+6.13%
+8.70%
4088
VEMY
VEMY
28.180
+0.030
+0.11%
33.00
930.00
0.07
27.930
23.750
+0.01%
-0.33%
+0.12%
+2.10%
+6.56%
+2.20%
+6.48%
4089
AVMA
AVMA
66.019
+0.209
+0.32%
16.00
923.00
0.00
62.370
52.830
+2.06%
-0.02%
-0.12%
+3.88%
+9.28%
+8.44%
+13.55%
4090
MFLX
MFLX
17.040
+0.045
+0.26%
54.00
921.00
0.50
18.910
15.600
-0.32%
-0.47%
-0.55%
+3.84%
+3.15%
-1.33%
+0.00%
4091
BIPI
BIPI
17.375
+0.065
+0.38%
531.00
918.00
0.30
20.830
15.200
+0.72%
-0.66%
-2.77%
-1.50%
+5.49%
-6.59%
+3.18%
4092
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.485
+0.193
+0.60%
53.00
911.00
0.19
32.580
26.290
+1.37%
-1.32%
-2.30%
+3.84%
+9.85%
+4.15%
+10.83%
4093
USVN
USVN
49.165
+0.050
+0.10%
18.00
885.00
0.46
49.875
46.360
+0.68%
+0.57%
+0.02%
+1.53%
+2.91%
+2.83%
+4.82%
4094
NBFC
NBFC
51.538
+0.048
+0.09%
17.00
876.00
0.07
51.784
48.760
+0.03%
-0.29%
-0.51%
+0.50%
+2.13%
+0.29%
+2.00%
4095
DECZ
DECZ
41.323
+0.203
+0.49%
66.00
868.00
0.23
38.940
32.505
+2.28%
-0.55%
-1.14%
+4.67%
+10.99%
+7.69%
+11.65%
4096
RYLG
RYLG
22.730
+0.046
+0.20%
49.00
864.00
0.05
27.770
17.930
+2.75%
-0.87%
-1.90%
+2.25%
+9.90%
-17.55%
+0.77%
4097
NJUL
NJUL
71.930
+0.298
+0.42%
43.00
863.00
0.08
68.470
55.403
+1.65%
+0.46%
-0.44%
+3.79%
+11.36%
+15.52%
+14.57%
4098
Brookstone Value Stock ETF
BAMV
32.085
+0.065
+0.20%
328.00
863.00
0.24
33.260
27.220
+1.31%
-1.08%
-2.09%
-0.14%
+4.14%
-3.41%
+5.16%
4099
QDWN
QDWN
8.520
-0.139
-1.61%
101.00
861.00
2.07
35.565
13.880
-9.59%
+1.72%
+10.47%
-32.59%
-53.42%
--
--
4100
AB US Large Cap Strategic Equities ETF
LRGC
77.450
+0.230
+0.30%
534.00
853.00
0.10
72.540
55.940
+2.76%
-0.64%
-2.02%
+4.59%
+13.90%
+12.07%
+15.12%
4101
MCN
MCN
5.900
+0.020
+0.34%
7.47K
843.00
0.44
7.490
5.160
+1.90%
-1.34%
-3.36%
-6.65%
-2.16%
-16.78%
-12.07%
4102
SHRT
SHRT
7.470
-0.028
-0.38%
120.00
830.00
0.17
8.790
7.480
-0.93%
+1.56%
+1.91%
-2.42%
-6.80%
-0.80%
-2.86%
4103
iShares FinTech Active ETF
BPAY
28.620
+0.325
+1.15%
192.00
829.00
0.62
32.940
20.660
+3.58%
-5.07%
-10.87%
-12.41%
+0.12%
+4.17%
+7.49%
4104
AdvisorShares Gerber Kawasaki ETF
GK
25.880
+0.208
+0.81%
46.00
826.00
0.17
24.101
16.950
+3.74%
-0.53%
-2.94%
+4.35%
+15.59%
+15.57%
+18.86%
4105
Goldman Sachs Future Health Care Equity ETF
GDOC
37.290
+0.130
+0.35%
23.00
821.00
0.24
37.227
28.340
+4.17%
+3.87%
+8.59%
+14.97%
+18.83%
+10.81%
+15.97%
4106
SPBW
SPBW
27.144
+0.117
+0.43%
496.00
814.00
0.47
26.350
22.950
+1.13%
+0.11%
+0.13%
+2.32%
+6.71%
--
--
4107
DCOMG
DCOMG
25.980
+0.080
+0.31%
31.00
805.00
0.35
27.640
24.250
-0.38%
+0.12%
-1.63%
-1.63%
-2.31%
-4.70%
-4.44%
4108
FlexShares STOXX Global ESG Select Index Fund
ESGG
201.043
+0.803
+0.40%
5.00
804.00
0.10
189.247
149.920
+1.91%
-1.13%
-1.23%
+5.13%
+10.82%
+17.12%
+19.64%
4109
QTJA
QTJA
29.478
+0.155
+0.53%
29.00
797.00
0.02
27.490
20.490
+1.53%
+0.27%
+0.45%
+4.94%
+12.72%
+18.14%
+17.53%
4110
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
53.560
-0.362
-0.67%
118.00
793.00
4.23
52.654
40.963
-0.48%
-2.82%
-2.68%
+2.97%
+7.12%
+19.35%
+23.04%
