マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.80%
2
Ethereum
ETHUSD
-0.75%
3
Gold
XAUUSD
+0.25%
4
WTI
USOIL
-0.89%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
-0.07%
7
Silver
XAGUSD
+0.10%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
API3
API3USD
+82.07%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+6.19%
4
Loopring
LRCUSD
+4.12%
5
TerraClassicUSD
USTCUSD
+4.07%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ApeCoin
APEUSD
+2.66%
9
Phoenix
PHBUSD
+2.51%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-8.72%
3
Cyber
CYBERUSD
-6.97%
4
Santos FC Fan Token
SANTOSUSD
-4.51%
5
Raydium
RAYUSD
-3.63%
6
Ethena
ENAUSD
-3.40%
7
Lazio Fan Token
LAZIOUSD
-3.25%
8
AC Milan Fan Token
ACMUSD
-3.04%
9
Aptos
APTUSD
-2.84%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4081
ECCF
ECCF
25.120
-0.035
-0.14%
2.28K
34.44K
0.38%
25.550
24.030
+0.31%
+0.17%
-0.27%
+1.20%
+0.23%
+1.16%
+0.70%
4082
Invesco S&P 500 Value with Momentum ETF
SPVM
62.662
-0.031
-0.05%
686.00
34.40K
0.18%
63.500
49.890
+2.09%
+2.20%
+2.78%
+8.71%
+5.79%
+13.72%
+8.93%
4083
XPP
XPP
27.300
+0.330
+1.22%
2.18K
34.34K
0.14%
28.900
13.091
+6.47%
+5.81%
+1.26%
+14.21%
+11.92%
+97.30%
+48.23%
4084
EAOR
EAOR
33.965
-0.012
-0.03%
1.35K
34.27K
2.96%
33.443
28.945
+0.94%
+1.40%
+1.85%
+6.13%
+5.75%
+9.70%
+8.30%
4085
SNV_pd
SNV_pd
25.540
-0.101
-0.39%
5.52K
34.23K
1.33%
25.750
23.510
+0.15%
-0.42%
+0.19%
+2.88%
+0.19%
+1.37%
+3.02%
4086
AdvisorShares Hotel ETF
BEDZ
33.137
+0.306
+0.93%
1.23K
33.70K
1.22%
34.940
24.590
+3.38%
+1.81%
-1.45%
+12.84%
+5.28%
+24.26%
+0.49%
4087
CPXR
CPXR
17.754
-0.067
-0.38%
2.76K
33.46K
0.23%
32.180
17.317
+1.31%
+1.33%
-41.64%
-18.24%
-17.69%
--
--
4088
ZIPP
ZIPP
25.838
+0.710
+2.82%
1.41K
33.30K
1.94%
27.740
12.590
+2.24%
+14.44%
+3.92%
+2.69%
--
--
--
4089
QTPI
QTPI
25.564
+0.049
+0.19%
1.34K
33.30K
2.27%
25.530
24.072
+0.38%
+0.52%
+0.69%
+2.37%
+1.01%
--
+1.99%
4090
GDL
GDL
8.392
+0.022
+0.26%
7.77K
33.24K
0.54%
8.440
7.710
+0.27%
+1.16%
+0.26%
-0.09%
+0.62%
+4.70%
+4.63%
4091
XIJN
XIJN
30.995
+0.010
+0.03%
1.68K
33.22K
0.43%
31.180
29.100
+0.28%
+0.34%
+0.20%
+0.91%
+0.68%
+0.98%
+0.50%
4092
PSQO
PSQO
20.655
+0.000
+0.00%
2.11K
33.21K
0.17%
20.650
20.000
+0.14%
+0.24%
+0.46%
+1.02%
+1.04%
--
+2.53%
4093
ABCS
ABCS
29.696
+0.039
+0.13%
2.56K
33.15K
0.51%
30.860
24.010
+3.31%
+3.20%
+2.95%
+6.69%
+2.28%
+11.14%
+3.90%
4094
Invesco S&P SmallCap Financials ETF
PSCF
56.152
-0.092
-0.16%
587.00
33.03K
0.17%
62.243
45.140
+2.84%
+3.05%
+1.03%
+8.08%
+1.81%
+8.44%
+1.48%
4095
DRAI
DRAI
28.330
+0.030
+0.11%
3.18K
32.99K
1.57%
28.460
21.630
+1.54%
+1.59%
-0.72%
+15.04%
+23.35%
+19.33%
+23.25%
4096
GSL_pb
GSL_pb
26.590
+0.010
+0.04%
2.23K
32.97K
0.55%
27.275
24.750
+0.87%
+0.49%
+1.90%
+2.16%
+1.67%
+3.10%
+3.78%
4097
LUD
LUD
4.210
-0.200
-4.54%
25.47K
32.92K
1.48%
9.520
3.400
-14.77%
-14.08%
-46.30%
+3.43%
--
--
--
4098
Simplify Opportunistic Income ETF
CRDT
24.170
+0.020
+0.08%
2.22K
32.76K
0.16%
25.990
23.800
+0.79%
+0.22%
+0.66%
-1.51%
-6.52%
-4.91%
-3.70%
4099
FCRX
FCRX
24.967
-0.083
-0.33%
3.93K
32.74K
1.84%
25.000
23.910
+0.14%
-0.11%
+0.79%
+0.26%
+0.47%
+2.74%
+1.61%
4100
HCXY
HCXY
25.100
-0.002
-0.01%
1.53K
32.67K
1.14%
25.980
24.350
+0.00%
+1.16%
+1.00%
--
+0.40%
+0.35%
-0.27%
4101
MYCN
MYCN
24.540
-0.030
-0.12%
1.52K
32.47K
0.19%
25.068
23.350
-0.02%
-0.37%
+0.55%
+3.41%
+0.77%
--
+2.67%
4102
AGRW
AGRW
29.324
+0.036
+0.12%
1.13K
32.44K
0.02%
29.570
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
4103
UMBFP
UMBFP
25.000
+0.010
+0.04%
1.30K
32.42K
0.17%
25.870
24.680
+0.12%
-1.45%
-1.22%
+0.12%
--
--
--
4104
ASBPW
ASBPW
0.051
-0.018
-26.15%
575.74K
32.38K
10.28%
15.800
0.215
+46.85%
-18.92%
-5.68%
+28.50%
-41.59%
--
+8.21%
4105
IBIJ
IBIJ
25.970
-0.020
-0.08%
2.36K
32.14K
0.12%
28.200
24.707
-0.33%
-0.42%
+0.46%
+2.03%
+1.07%
+0.32%
+4.17%
4106
Xtrackers Semiconductor Select Equity ETF
CHPS
35.226
+0.064
+0.18%
995.00
32.11K
0.60%
37.553
22.350
+2.06%
+3.21%
-1.27%
+17.02%
+13.36%
+10.87%
+17.16%
4107
KNOV
KNOV
26.259
-0.061
-0.23%
1.22K
32.10K
1.23%
26.460
22.416
+1.97%
+2.25%
+1.54%
+6.78%
+3.96%
--
+3.21%
4108
Putnam Sustainable Future ETF
PFUT
25.608
+0.156
+0.61%
3.49K
32.01K
0.27%
27.070
19.540
+1.54%
-1.72%
+0.95%
+5.54%
+4.43%
+7.68%
+3.42%
4109
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
-0.020
-0.14%
3.89K
31.98K
0.39%
17.720
7.140
+0.65%
+6.19%
+0.17%
+18.19%
-11.55%
+47.32%
+3.45%
4110
EWV
EWV
27.858
-0.073
-0.26%
3.46K
31.90K
0.27%
53.600
31.550
-6.25%
-11.99%
-18.73%
-20.59%
-29.32%
-35.23%
-33.60%
1
...
135
136
137
137
/
177
138
139
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
