QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4081
Amplify Natural Resources Dividend Income ETF
NDIV
28.880
+0.080
+0.28%
4.69K
103.05K
0.33
30.370
23.770
+3.36%
+5.32%
+6.68%
+7.12%
-1.47%
-3.24%
+7.12%
4082
DCMT
DCMT
26.963
-0.191
-0.70%
3.88K
102.92K
1.25
27.990
23.626
+0.82%
+3.07%
+0.58%
+0.53%
+1.31%
+1.54%
+3.32%
4083
God Bless America ETF
YALL
44.650
-0.070
-0.16%
5.03K
102.89K
1.11
42.870
32.070
+1.12%
+2.86%
+3.33%
-0.69%
+4.44%
+13.53%
+3.26%
4084
GMUN
GMUN
51.025
-0.020
-0.04%
2.01K
102.53K
1.07
50.290
48.180
+0.10%
+0.65%
+0.77%
+0.54%
+3.53%
+3.67%
+0.78%
4085
HIDE
HIDE
23.020
0.000
0.00%
12.26K
102.24K
0.65
23.800
21.790
+0.63%
+1.41%
-1.56%
-1.24%
+0.96%
+3.32%
+1.30%
4086
SEAL_pb
SEAL_pb
25.620
+0.091
+0.36%
7.62K
102.23K
1.52
26.750
23.920
+0.95%
+1.18%
-0.70%
+0.20%
+0.87%
+0.47%
+0.51%
4087
FGSM
FGSM
31.828
-0.009
-0.03%
3.73K
102.15K
2.63
27.810
21.435
+1.40%
+4.84%
+5.62%
+8.28%
+14.81%
+24.21%
+5.76%
4088
Global X Adaptive US Risk Management ETF
ONOF
38.135
-0.010
-0.03%
3.02K
102.09K
0.33
36.890
28.600
-0.37%
+1.29%
+2.35%
+2.08%
+8.00%
+6.31%
+1.34%
4089
LAFFER TENGLER Equity Income ETF
TGLR
37.782
+0.211
+0.56%
5.35K
101.99K
0.58
33.090
24.570
+0.86%
+3.47%
+5.32%
+5.42%
+12.75%
+23.27%
+4.57%
4090
PALD
PALD
23.338
+0.025
+0.11%
4.74K
101.99K
2.70
31.450
22.143
+0.84%
-4.47%
-3.87%
+11.91%
+4.91%
--
-1.97%
4091
Horizon Digital Frontier ETF
YNOT
29.730
+0.095
+0.32%
4.51K
101.69K
75.67
30.470
25.080
+2.31%
+3.61%
+2.43%
+3.22%
+16.14%
--
+5.46%
4092
Invesco Next Gen Connectivity ETF
KNCT
139.528
+0.494
+0.36%
828.00
101.09K
0.10
120.237
86.240
+0.27%
+2.15%
+8.47%
+5.71%
+18.41%
+30.03%
+4.15%
4093
Tradr 2X Long SRPT Daily ETF
SRPU
14.130
-0.240
-1.67%
14.04K
101.01K
0.17
29.400
7.710
-23.62%
-5.80%
-5.22%
--
--
--
-7.34%
4094
Leverage Shares 2X Long NU Daily ETF
NUG
15.887
-0.021
-0.14%
15.47K
100.99K
14.39
18.925
14.030
-10.05%
-5.45%
+7.98%
--
--
--
-2.45%
4095
VictoryShares International Value Momentum ETF
UIVM
66.705
+0.014
+0.02%
1.89K
100.89K
0.44
60.210
45.080
+0.98%
+2.26%
+5.20%
+10.26%
+13.81%
+42.62%
+3.37%
4096
MAA_pi
MAA_pi
53.920
+0.760
+1.43%
2.41K
100.72K
1.24
62.167
51.260
+3.15%
--
+2.80%
-3.65%
+2.16%
--
+0.78%
4097
MSTB
MSTB
40.440
-0.004
-0.01%
3.86K
100.55K
0.23
37.790
30.100
-0.52%
+1.35%
+2.99%
+0.60%
+5.51%
+17.25%
+1.30%
4098
GNL_pd
GNL_pd
24.510
-0.130
-0.53%
5.93K
100.52K
0.55
24.470
20.250
-0.57%
-0.89%
-0.28%
-0.91%
+6.70%
+10.01%
-1.76%
4099
CORO
CORO
32.485
-0.005
-0.02%
3.19K
100.51K
1.00
28.510
22.540
+1.08%
+3.01%
+5.62%
+6.11%
+14.65%
+34.98%
+4.54%
4100
VLYPO
VLYPO
25.311
-0.070
-0.28%
4.43K
100.47K
2.50
26.010
22.730
+0.12%
+0.92%
+0.65%
+0.28%
+1.04%
+1.07%
-0.47%
4101
XDEC
XDEC
41.148
+0.015
+0.04%
3.83K
100.31K
0.48
39.050
31.460
-0.20%
+0.50%
+0.73%
+2.24%
+4.62%
+9.18%
+0.55%
4102
PCG_pa
PCG_pa
22.200
-0.197
-0.88%
12.70K
100.20K
1.07
25.400
20.780
-0.09%
+0.09%
+0.92%
-1.07%
+0.41%
-6.90%
+1.23%
4103
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
99.857
-0.150
-0.15%
3.00K
99.92K
-3.47
101.576
99.738
+0.06%
+0.17%
+0.02%
-1.03%
--
--
+0.31%
4104
AQE Core ETF
AQEC
26.410
+0.005
+0.02%
4.58K
99.77K
0.55
25.696
24.783
+0.02%
+2.37%
+2.98%
--
--
--
+2.09%
4105
ProShares Ultra Materials
UYM
28.101
-0.301
-1.06%
6.54K
99.75K
0.22
31.150
17.030
+1.54%
+11.25%
+16.11%
+18.82%
+10.85%
+12.01%
+14.55%
4106
BNY Mellon Emerging Markets Equity ETF
BKEM
79.237
-0.135
-0.17%
1.26K
99.73K
0.80
68.190
52.260
+1.40%
+3.15%
+9.26%
+6.92%
+16.82%
+34.50%
+5.84%
4107
BAMY
BAMY
27.973
+0.023
+0.08%
4.97K
99.72K
0.80
27.450
24.960
+0.05%
+0.59%
+0.94%
+0.11%
+1.57%
+4.85%
+0.62%
4108
PSA_pj
PSA_pj
19.150
-0.070
-0.37%
10.71K
99.69K
0.71
23.210
18.250
+1.11%
+1.27%
+2.24%
-4.54%
+2.19%
-4.06%
+2.63%
4109
ZHDG
ZHDG
22.685
-0.040
-0.18%
6.00K
99.62K
1.21
21.900
18.390
+0.18%
+0.96%
-0.79%
-0.81%
+3.87%
+11.04%
+0.25%
4110
BIS
BIS
9.290
+0.021
+0.23%
16.33K
99.50K
1.32
25.867
14.050
+2.38%
-2.08%
-5.07%
-18.79%
-40.44%
-49.10%
-2.00%
