検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4051
Vident US Equity Strategy ETF
VUSE
71.440
+0.162
+0.23%
1.18K
79.94K
2.74
70.700
59.990
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
4052
GDOG.NB
GDOG
11.910
+0.060
+0.51%
8.94K
79.78K
0.37
18.670
10.290
--
--
--
--
--
--
--
4053
SGI Enhanced Global Income ETF
GINX
34.710
-0.170
-0.49%
3.03K
79.75K
0.32
34.900
27.400
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
4054
REX PLTR Growth And Income ETF
PLTI
14.120
-0.455
-3.12%
11.41K
79.71K
2.29
23.440
13.300
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
4055
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
65.430
+0.011
+0.02%
1.84K
79.36K
3.63
65.510
51.850
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4056
QCOC
QCOC
23.814
+0.005
+0.02%
5.99K
79.34K
0.42
23.760
20.445
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4057
JUDB.NB
JUDB
25.840
-0.005
-0.02%
3.07K
79.33K
--
25.565
25.415
--
--
--
--
--
--
--
4058
IGA
IGA
9.880
0.000
0.00%
13.45K
79.31K
0.59
10.120
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
4059
Defiance Daily Target 2X Long RKT ETF
RKTL
11.590
+0.176
+1.54%
23.13K
79.22K
0.34
43.624
8.990
--
--
--
--
--
--
--
4060
NNOV
NNOV
31.246
-0.014
-0.04%
7.93K
79.17K
2.63
31.150
26.150
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
4061
JULU
JULU
32.210
+0.060
+0.19%
2.76K
79.15K
0.47
32.118
25.760
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
4062
GAEM
GAEM
26.620
+0.065
+0.24%
6.64K
78.94K
0.97
27.120
25.400
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
4063
ADBU.NB
ADBU
23.850
-0.365
-1.51%
22.05K
78.93K
--
29.400
21.760
--
--
--
--
--
--
--
4064
Leverage Shares 2X Long GLXY Daily ETF
GLGG
9.815
-0.301
-2.98%
10.59K
78.81K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
4065
RACWI US ETF
RAUS
29.310
-0.005
-0.02%
2.98K
78.07K
0.39
29.290
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
4066
MAYU
MAYU
34.300
+0.060
+0.18%
3.61K
77.95K
0.03
37.230
27.400
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
4067
ProShares S&P 500 Ex-Health Care ETF
SPXV
83.120
+0.230
+0.28%
1.07K
77.78K
0.09
83.010
63.820
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4068
PMT_pb
PMT_pb
23.040
+0.165
+0.72%
4.61K
77.26K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4069
VBCE.NB
VBCE
75.610
+0.055
+0.07%
1.02K
77.13K
--
76.285
74.670
--
--
--
--
--
--
--
4070
Nicholas Defense and Rare Earth Income ETF
WEPN
45.610
-0.222
-0.48%
2.72K
77.09K
0.39
50.280
41.210
--
--
--
--
--
--
--
4071
JHI
JHI
13.250
0.000
0.00%
6.89K
76.69K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
4072
Global X S&P 500 Quality Dividend ETF
QDIV
37.320
-0.003
-0.01%
2.26K
76.36K
3.43
39.090
33.160
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4073
JUNT
JUNT
37.919
-0.001
-0.00%
2.86K
76.33K
7.24
37.920
32.330
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
4074
Invesco Comstock Contrarian Equity ETF
CSTK
32.330
-0.090
-0.28%
2.46K
76.32K
0.00
32.380
25.240
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4075
SPDR S&P Health Care Services ETF
XHS
114.020
+0.581
+0.51%
1.01K
76.20K
0.26
114.720
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
4076
KCCA
KCCA
15.940
+0.170
+1.08%
7.12K
76.18K
0.62
18.160
14.360
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
4077
RJ Eagle Municipal Income ETF
RJMI
25.550
+0.030
+0.12%
3.27K
76.16K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
4078
ZDEK
ZDEK
26.380
+0.025
+0.09%
4.17K
75.71K
0.18
26.332
23.972
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
4079
RVER
RVER
32.725
-0.213
-0.65%
20.92K
75.69K
4.45
34.181
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
4080
DDFF.NB
DDFF
19.870
-0.020
-0.10%
4.81K
75.65K
0.24
19.880
18.610
-0.25%
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録