Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4051
GLP_pb
GLP_pb
25.770
+0.020
+0.08%
42.00
1.08K
0.05
26.620
25.240
+0.31%
+0.31%
-0.88%
+0.12%
+0.35%
-1.27%
-1.42%
4052
ProShares Metaverse ETF
VERS
59.960
+0.057
+0.09%
20.00
1.08K
0.52
57.690
38.499
+2.38%
-4.07%
-8.63%
+6.64%
+19.76%
+27.95%
+22.10%
4053
Cabana Target Beta ETF
TDSB
24.150
+0.058
+0.24%
44.00
1.06K
0.02
22.951
20.830
+1.25%
+0.44%
+1.01%
+5.97%
+8.98%
+5.95%
+11.52%
4054
RPHS
RPHS
11.245
+0.053
+0.47%
95.00
1.06K
0.02
10.909
9.133
+1.88%
-0.79%
-1.70%
+5.64%
+11.97%
+5.24%
+11.09%
4055
BCHP
BCHP
37.640
+0.100
+0.27%
146.00
1.05K
0.04
37.009
28.450
+3.04%
-1.31%
-2.44%
+0.64%
+6.21%
+9.55%
+10.67%
4056
TPLS
TPLS
25.680
-0.070
-0.27%
41.00
1.05K
0.13
25.900
24.660
+0.29%
-0.06%
-1.02%
+1.75%
+2.56%
--
--
4057
Point Bridge America First ETF
MAGA
52.370
+0.393
+0.76%
34.00
1.04K
0.05
52.680
42.223
+2.97%
+0.84%
+0.87%
+0.42%
+7.10%
+0.06%
+10.65%
4058
JUNT
JUNT
35.860
+0.160
+0.45%
37.00
1.04K
0.47
34.269
28.800
+1.20%
+0.05%
-0.22%
+2.83%
+8.23%
+10.53%
+10.95%
4059
SQFTP
SQFTP
15.729
+0.132
+0.85%
66.00
1.04K
0.22
15.990
13.300
+1.41%
+1.14%
+2.14%
+5.49%
+11.95%
+8.48%
+10.70%
4060
SPIN
SPIN
32.286
+0.117
+0.37%
133.00
1.03K
0.01
32.100
25.470
+2.42%
-0.50%
-0.67%
+5.66%
+12.22%
+1.90%
+4.00%
4061
XCOR
XCOR
79.450
+0.299
+0.38%
14.00
1.03K
0.52
75.030
56.590
+2.40%
-1.31%
-2.00%
+5.56%
+12.85%
+11.89%
+10.80%
4062
CPNQ
CPNQ
26.440
+0.013
+0.05%
239.00
1.03K
15.99
25.570
23.980
+0.34%
+0.25%
+0.41%
+2.51%
+5.21%
--
+7.35%
4063
PW_pa
PW_pa
3.900
-0.100
-2.50%
266.00
1.03K
20.65
8.910
2.680
-4.88%
-9.30%
-8.67%
-2.26%
+6.27%
+5.12%
--
4064
SPDR Russell 1000 Momentum Focus ETF
ONEO
128.915
+0.645
+0.50%
8.00
1.03K
0.13
128.900
101.960
+3.08%
+0.32%
+0.17%
+1.28%
+7.23%
+0.39%
+8.71%
4065
OOSB
OOSB
13.590
+0.001
+0.01%
236.00
1.03K
0.87
17.900
9.478
-3.48%
-15.77%
-24.37%
-18.02%
-7.42%
--
--
4066
iShares Large Cap Value Active ETF
BLCV
36.690
+0.183
+0.50%
229.00
1.03K
0.09
35.020
28.520
+2.77%
+0.57%
+1.20%
+3.02%
+10.36%
+8.81%
+16.22%
4067
HYTI
HYTI
19.779
-0.009
-0.05%
152.00
1.01K
0.06
21.940
18.980
+0.84%
+0.14%
-0.68%
-0.20%
-0.15%
--
--
4068
FHN_pe
FHN_pe
24.550
+0.010
+0.04%
141.00
1.01K
0.09
25.709
22.770
-0.85%
-1.52%
-1.68%
-0.73%
+6.14%
+1.39%
+1.03%
4069
OXLCP
OXLCP
24.447
+0.017
+0.07%
41.00
1.00K
0.16
24.570
23.500
+0.01%
-0.54%
-0.01%
+0.13%
+0.65%
+1.59%
+1.61%
4070
AAA
AAA
25.031
-0.009
-0.04%
41.00
1.00K
0.01
25.400
24.330
-0.01%
+0.02%
-0.10%
+0.26%
+0.25%
-0.34%
-0.18%
4071
AdvisorShares Q Dynamic Growth ETF
QPX
43.455
+0.138
+0.32%
43.00
999.00
0.18
39.250
30.653
+2.50%
-1.70%
-2.12%
+8.00%
+17.33%
+19.93%
+21.16%
4072
EFZ
EFZ
13.170
-0.182
-1.36%
5.05K
997.00
1.34
17.440
13.750
-2.30%
+1.56%
+1.39%
-4.45%
-6.93%
-20.33%
-21.18%
4073
Distillate International Fundmntl Stblty & Val ETF
DSTX
31.091
+0.452
+1.47%
34.00
995.00
0.05
28.120
22.540
+1.80%
-0.67%
-0.06%
+7.73%
+13.14%
+31.64%
+34.74%
4074
Franklin FTSE Switzerland ETF
FLSW
39.730
+0.157
+0.40%
1.28K
993.00
1.78
40.250
31.840
+1.63%
-0.22%
+1.85%
+4.97%
+3.46%
+20.38%
+24.35%
4075
VLLU
VLLU
23.090
+0.321
+1.41%
215.00
993.00
13.28
22.111
18.170
+1.44%
-0.38%
+0.65%
+2.07%
+10.32%
+4.43%
+13.26%
4076
FHN_pf
FHN_pf
18.335
+0.085
+0.47%
157.00
988.00
0.19
21.480
16.410
-0.30%
-1.27%
-1.56%
-1.95%
+6.61%
-3.19%
+2.77%
4077
SPAC and New Issue ETF
SPCX
25.710
+0.225
+0.88%
39.00
988.00
0.28
26.610
22.400
+0.71%
-0.00%
-0.79%
+4.45%
+0.71%
+8.94%
+9.26%
4078
MYCI
MYCI
25.120
+0.036
+0.14%
39.00
980.00
0.29
25.060
24.160
+0.46%
+0.32%
-0.22%
+0.72%
+1.70%
+2.09%
+3.06%
4079
UTWY
UTWY
44.505
-0.121
-0.27%
22.00
980.00
0.34
48.800
41.890
+0.89%
+0.16%
-1.57%
+3.85%
+3.57%
-1.78%
+2.51%
4080
MYCJ
MYCJ
25.110
+0.030
+0.12%
39.00
979.00
0.15
25.065
23.940
+0.52%
+0.32%
-0.26%
+0.78%
+2.28%
+2.51%
+3.74%
