QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4051
Parametric Hedged Equity ETF
PHEQ
32.740
-0.025
-0.08%
4.16K
107.24K
0.14
31.470
26.190
-0.18%
+0.15%
+0.71%
+1.58%
+4.71%
+9.42%
+0.52%
4052
TBX
TBX
27.945
+0.125
+0.45%
8.92K
107.17K
1.87
30.160
27.370
+0.50%
+0.48%
-0.25%
+1.32%
-2.25%
-4.69%
+0.54%
4053
LDRX.NB
LDRX
32.912
-0.010
-0.03%
3.25K
107.08K
1.07
33.560
26.671
-0.91%
+0.24%
+1.50%
+1.46%
+8.45%
--
+0.04%
4054
Tradr 2X Long ENPH Daily ETF
ENPX
17.670
-0.340
-1.89%
11.32K
107.03K
1.15
29.526
10.267
-1.67%
+6.57%
+19.23%
-22.54%
--
--
+17.67%
4055
Themes Generative Artificial Intelligence ETF
WISE
41.169
-0.132
-0.32%
3.01K
106.96K
0.69
42.590
24.560
-0.12%
+3.13%
+4.72%
-8.68%
+6.99%
+12.11%
+5.66%
4056
Global X Information Technology Cov Call & Gro ETF
TYLG
36.670
+0.039
+0.11%
4.07K
106.88K
4.32
34.990
25.575
-0.19%
+0.93%
+3.06%
+1.26%
+7.73%
+7.50%
+0.96%
4057
QCOC
QCOC
22.555
+0.000
+0.00%
5.17K
106.85K
0.21
21.340
18.480
-0.37%
+0.74%
+1.76%
+1.46%
+4.74%
+10.84%
+0.48%
4058
MSBIP
MSBIP
25.120
+0.030
+0.12%
5.13K
106.51K
1.08
25.660
22.030
-0.24%
+0.24%
+2.03%
+4.67%
+5.55%
+0.56%
+0.40%
4059
First Trust Multicap Value Alphadex Fund
FAB
93.201
-0.459
-0.49%
1.14K
106.42K
0.70
90.300
67.960
+0.36%
+3.66%
+3.79%
+7.07%
+10.44%
+9.51%
+4.54%
4060
Truth Social American Red State REITs ETF
TSRS
26.051
+0.263
+1.02%
7.04K
106.41K
0.68
25.620
24.760
+3.35%
+4.17%
--
--
--
--
+4.18%
4061
HFRO_pb
HFRO_pb
16.020
-0.010
-0.06%
10.33K
106.31K
0.70
17.000
14.420
+0.41%
+0.63%
-1.54%
-3.84%
-0.87%
--
+0.50%
4062
PMIO
PMIO
51.290
-0.025
-0.05%
2.31K
106.30K
0.48
51.475
48.800
+0.10%
+0.51%
+0.44%
+0.12%
+3.31%
+1.80%
+0.59%
4063
MFAO
MFAO
25.590
+0.010
+0.04%
6.09K
106.30K
0.76
25.850
24.270
+0.16%
+0.39%
+1.49%
+0.35%
+0.24%
+0.39%
+0.75%
4064
CEW
CEW
19.051
-0.025
-0.13%
8.08K
105.97K
1.78
19.890
16.911
+0.29%
+0.35%
-1.49%
+0.38%
+3.20%
+11.90%
+0.81%
4065
GMO Dynamic Allocation ETF
GMOD
26.215
-0.015
-0.06%
8.79K
105.84K
0.35
25.710
24.789
+0.17%
+1.72%
+2.46%
+3.82%
--
--
+2.28%
4066
Nuveen High Yield Corporate Bond ETF
NHYB
25.110
+0.010
+0.04%
7.30K
105.62K
0.16
25.190
24.775
+0.10%
+0.32%
+0.20%
+0.42%
--
--
+0.44%
4067
TTT
TTT
65.690
+0.902
+1.40%
2.98K
105.57K
0.27
87.705
54.120
+0.44%
-1.59%
-7.69%
+5.34%
-16.10%
-17.43%
-1.87%
4068
Direxion Daily BA Bear 1X Shares
BOED
15.678
-0.002
-0.01%
11.16K
105.42K
1.62
23.481
16.770
-5.44%
-8.44%
-17.42%
-14.33%
-7.91%
--
-12.58%
4069
RMI
RMI
14.730
+0.020
+0.14%
10.27K
105.38K
0.49
16.740
13.630
+1.38%
+2.51%
+1.87%
+1.21%
+5.89%
-4.78%
+2.94%
4070
CONX Ord Shs Class A
CONX
19.712
+0.279
+1.43%
8.44K
105.28K
0.50
28.335
19.430
-0.77%
+2.11%
-5.58%
--
--
--
+11.27%
4071
GSL_pb
GSL_pb
26.780
+0.130
+0.49%
7.88K
105.24K
1.52
27.275
24.750
+1.71%
+2.17%
-1.36%
-1.29%
+1.25%
+2.17%
+2.88%
4072
PAI
PAI
12.560
0.000
0.00%
10.09K
104.92K
0.68
13.660
11.410
+0.40%
+0.56%
+1.13%
-0.40%
-1.49%
+1.78%
+0.64%
4073
IOCT
IOCT
35.540
+0.030
+0.08%
3.73K
104.73K
0.51
32.983
28.360
+0.42%
+1.44%
+3.10%
+3.55%
+8.41%
+20.22%
+1.95%
4074
SPDR S&P 1500 Momentum Tilt ETF
MMTM
297.596
+0.530
+0.18%
587.00
104.56K
0.47
274.400
205.020
-0.02%
+1.65%
+4.50%
+4.10%
+9.08%
+11.35%
+1.89%
4075
ABR_pd
ABR_pd
17.480
-0.080
-0.46%
9.93K
104.10K
0.55
19.980
16.750
-1.96%
+1.33%
+1.04%
-3.05%
-1.55%
-4.74%
+2.52%
4076
PRIF_pl
PRIF_pl
23.840
-0.160
-0.67%
10.14K
103.89K
3.65
24.520
22.120
-1.69%
-0.66%
-1.53%
+0.04%
-2.13%
+0.74%
-0.75%
4077
UJUN
UJUN
37.541
-0.035
-0.09%
3.37K
103.89K
1.48
35.770
30.720
-0.13%
+0.28%
+1.19%
+1.87%
+4.23%
+9.76%
+0.37%
4078
FITBP
FITBP
24.620
+0.070
+0.29%
9.12K
103.83K
1.43
25.895
23.040
+0.57%
-0.53%
-0.81%
-1.60%
+1.82%
-0.20%
-0.12%
4079
NEMD.NB
NEMD
52.705
-0.155
-0.29%
2.20K
103.61K
0.46
52.420
49.830
+0.10%
+0.72%
+0.71%
+1.70%
--
--
+0.82%
4080
MYCI
MYCI
25.030
-0.010
-0.04%
6.87K
103.34K
0.48
25.060
24.160
+0.04%
+0.04%
-0.02%
-0.50%
+0.66%
+2.69%
-0.06%
