マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.61%
2
Ethereum
ETHUSD
-0.56%
3
Gold
XAUUSD
-0.08%
4
WTI
USOIL
-0.97%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
-0.00%
7
Silver
XAGUSD
-0.35%
8
AUD/USD
AUDUSD
-0.23%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
API3
API3USD
+82.54%
2
UMA
UMAUSD
+9.17%
3
aelf
ELFUSD
+8.54%
4
Loopring
LRCUSD
+4.23%
5
Waves
WAVESUSD
+3.80%
6
TerraClassicUSD
USTCUSD
+3.54%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ApeCoin
APEUSD
+2.16%
9
Phoenix
PHBUSD
+2.15%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-7.80%
3
Cyber
CYBERUSD
-7.05%
4
Santos FC Fan Token
SANTOSUSD
-4.12%
5
Aptos
APTUSD
-3.73%
6
Raydium
RAYUSD
-3.71%
7
Ethena
ENAUSD
-3.40%
8
Manchester City Fan Token
CITYUSD
-3.36%
9
Juventus Fan Token
JUVUSD
-3.25%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4051
IBGK
IBGK
23.305
-0.069
-0.29%
1.55K
36.05K
43.70%
27.616
22.790
-1.35%
-2.06%
+0.08%
+2.25%
-6.02%
-12.93%
-2.13%
4052
NPFI
NPFI
26.190
+0.020
+0.08%
1.41K
36.03K
0.33%
26.150
24.710
+0.21%
+0.67%
+0.78%
+2.26%
+1.21%
+2.54%
+2.44%
4053
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
28.288
+0.038
+0.13%
2.60K
35.87K
0.26%
27.648
23.240
+0.90%
+2.80%
+2.70%
+6.32%
+11.37%
+13.68%
+17.53%
4054
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
25.464
+0.074
+0.29%
1.47K
35.77K
2.08%
30.360
16.210
+1.24%
+2.25%
-2.95%
+13.63%
+18.30%
+30.55%
+13.79%
4055
HSBH
HSBH
69.980
+0.328
+0.47%
2.72K
35.71K
5.02%
68.100
47.960
-0.23%
+2.24%
+1.09%
+7.53%
+8.89%
--
+24.16%
4056
NJUN
NJUN
30.327
+0.022
+0.07%
1.97K
35.71K
0.42%
29.820
24.190
+0.52%
+1.03%
+1.42%
+7.47%
+9.95%
+18.00%
+11.37%
4057
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.573
+0.010
+0.02%
2.06K
35.63K
0.16%
45.650
32.300
+2.46%
+3.50%
+3.57%
+15.51%
+14.07%
+20.46%
+16.22%
4058
MSFY
MSFY
27.396
-0.192
-0.70%
2.94K
35.62K
0.50%
28.480
20.360
-1.59%
-3.03%
+1.31%
+9.74%
+15.83%
+4.33%
+8.00%
4059
BOH_pa
BOH_pa
17.149
-0.041
-0.24%
3.41K
35.52K
0.59%
19.240
14.510
+3.30%
+3.62%
+4.76%
+10.92%
+5.33%
+2.01%
+5.27%
4060
ARMU
ARMU
26.633
+0.739
+2.86%
2.88K
35.51K
0.28%
39.510
10.370
-0.33%
+0.80%
-27.01%
+7.23%
--
--
--
4061
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
101.077
-0.417
-0.41%
364.00
35.50K
0.94%
99.920
71.720
+1.71%
+4.75%
+1.20%
+15.84%
+13.04%
+16.28%
+16.49%
4062
ProShares Long Online/Short Stores ETF
CLIX
56.989
+0.140
+0.25%
1.22K
35.29K
0.50%
52.670
39.020
+4.94%
+6.01%
+4.94%
+17.05%
+14.99%
+34.28%
+24.53%
4063
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
33.980
+0.184
+0.55%
1.24K
35.27K
1.04%
33.930
25.880
+2.19%
+3.39%
+2.19%
+8.56%
+12.48%
+13.68%
+19.15%
4064
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
110.226
+0.054
+0.05%
323.00
35.27K
0.26%
119.150
79.290
+6.21%
+8.13%
+7.04%
+14.81%
+3.19%
+8.04%
+1.18%
4065
First Trust Dorsey Wright Momentum & Value ETF
DVLU
30.283
+0.057
+0.19%
1.32K
35.11K
0.78%
33.060
24.100
+1.14%
+1.00%
+0.92%
+5.14%
+1.82%
+4.33%
+3.94%
4066
IBIK
IBIK
25.730
-0.027
-0.10%
4.55K
35.06K
0.16%
27.420
24.430
-0.42%
-0.61%
+0.38%
+2.50%
+0.84%
-0.25%
+4.46%
4067
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
24.740
+0.050
+0.20%
1.75K
35.06K
1.64%
28.710
19.360
+3.34%
+5.27%
+3.15%
+10.26%
-1.47%
-3.74%
-4.77%
4068
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.147
+0.099
+0.27%
1.25K
35.05K
0.68%
35.758
27.100
+1.85%
+0.04%
+1.55%
+8.68%
+8.59%
+18.24%
+7.90%
4069
BOXA
BOXA
103.319
-0.317
-0.31%
508.00
35.03K
0.17%
104.100
98.973
-0.24%
-0.36%
+0.72%
+2.45%
+1.38%
--
+3.26%
4070
GAB_ph
GAB_ph
21.020
+0.150
+0.72%
3.38K
35.02K
0.63%
24.240
20.390
+0.96%
+0.91%
+1.25%
+0.72%
-2.27%
-2.68%
-1.31%
4071
MFSM
MFSM
24.471
+0.016
+0.07%
3.14K
34.84K
0.48%
25.080
23.610
+0.16%
+0.00%
+0.66%
+1.05%
-1.95%
--
-0.76%
4072
FUND
FUND
7.915
-0.035
-0.44%
5.50K
34.81K
0.33%
8.230
6.208
+2.26%
+3.73%
+2.59%
+10.39%
+5.51%
+3.46%
+8.20%
4073
GBXB
GBXB
25.550
+0.015
+0.06%
3.93K
34.75K
4.87%
--
--
+0.82%
+1.24%
+1.45%
+4.77%
+3.10%
--
--
4074
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
29.311
-0.064
-0.22%
1.47K
34.67K
0.40%
28.243
24.190
+1.86%
+4.28%
+3.83%
+7.51%
+12.56%
+11.38%
+11.91%
4075
GLP_pb
GLP_pb
25.750
-0.060
-0.23%
2.16K
34.66K
0.35%
26.620
25.240
+0.23%
+0.19%
-1.45%
+0.04%
-0.87%
-0.11%
-1.49%
4076
BSTP
BSTP
35.482
-0.016
-0.04%
1.57K
34.60K
0.37%
34.833
29.540
+0.82%
+1.20%
+1.64%
+6.67%
+5.29%
+12.89%
+6.84%
4077
LDRI
LDRI
25.485
+0.005
+0.02%
2.88K
34.55K
2.09%
26.380
24.765
-0.03%
+0.00%
+0.29%
+0.45%
+0.93%
--
+2.59%
4078
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
52.777
+0.264
+0.50%
1.52K
34.54K
1.03%
56.155
40.480
+2.91%
+3.44%
+2.99%
+9.07%
+8.39%
+8.28%
+6.54%
4079
OPINL
OPINL
6.500
-0.010
-0.15%
7.45K
34.51K
0.29%
14.895
5.524
-7.80%
-7.93%
-2.10%
+6.55%
-35.00%
-43.23%
-47.79%
4080
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
31.238
+0.159
+0.51%
1.16K
34.45K
0.37%
30.390
24.084
+1.38%
+3.02%
+1.58%
+8.50%
+14.10%
+17.36%
+17.74%
1
...
134
135
136
136
/
177
137
138
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
