検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4051
Synaptogenix Inc
SNPX
22.410
-0.078
-0.35%
9.11K
99.03K
0.90
43.540
20.600
--
--
--
--
--
--
--
4052
OCTZ
OCTZ
41.325
+0.056
+0.14%
2.90K
98.80K
0.03
44.527
34.690
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4053
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
40.900
+0.017
+0.04%
2.46K
98.76K
0.32
44.360
32.056
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4054
FLMB
FLMB
23.720
+0.055
+0.23%
5.07K
98.61K
0.12
24.290
22.060
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
4055
EMBD
EMBD
23.330
-0.023
-0.10%
4.78K
98.54K
0.07
25.123
21.620
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
4056
TLTP
TLTP
21.454
+0.070
+0.32%
6.14K
98.49K
0.28
24.580
21.326
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
4057
DXIV
DXIV
68.045
-0.415
-0.61%
2.60K
98.40K
0.44
73.440
45.940
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
4058
QTPI
QTPI
25.385
+0.024
+0.09%
4.46K
98.09K
0.28
26.303
24.072
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4059
Fidelity Metaverse ETF
FMET
31.666
+0.015
+0.05%
4.28K
98.01K
0.53
39.440
23.855
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4060
Bushido Capital US SMID Cap Equity ETF
RNIN
29.486
+0.221
+0.75%
6.87K
98.00K
0.36
29.450
24.510
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
4061
First Trust Total US Market AlphaDEX ETF
FTDS
60.326
+0.161
+0.27%
2.05K
97.91K
0.62
63.060
44.260
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
4062
BML_pj
BML_pj
19.650
+0.310
+1.60%
23.91K
97.79K
0.81
24.010
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
4063
BHFAM
BHFAM
11.450
+0.150
+1.33%
10.01K
97.72K
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
4064
TEK
TEK
28.816
-0.065
-0.23%
3.94K
97.41K
1.74
33.820
19.030
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
4065
HPP_pc
HPP_pc
12.780
-0.400
-3.03%
23.40K
97.30K
0.89
16.500
11.230
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
4066
Global X Emerging Markets ex-China ETF
EMM
35.480
-0.348
-0.97%
3.80K
97.20K
0.57
40.400
22.980
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
4067
iShares Neuroscience and Healthcare ETF
IBRN
33.310
+0.023
+0.07%
8.32K
97.02K
0.25
37.000
17.860
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
4068
XOMAP
XOMAP
26.480
-0.270
-1.01%
4.30K
96.98K
0.01
30.000
24.960
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
4069
JDIV
JDIV
52.907
-0.160
-0.30%
4.80K
96.97K
0.45
56.790
42.030
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
4070
SCE_pg
SCE_pg
17.953
+0.133
+0.75%
9.81K
96.76K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
4071
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
61.875
+0.990
+1.63%
2.40K
96.73K
3.32
61.475
50.520
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
4072
IBIH
IBIH
26.177
+0.077
+0.29%
3.69K
96.51K
0.28
26.788
25.172
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
4073
AHLT
AHLT
28.576
+0.286
+1.01%
3.83K
96.34K
5.10
30.530
21.165
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
4074
GGN_pb
GGN_pb
20.000
+0.100
+0.50%
11.17K
96.31K
0.47
21.870
19.710
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
4075
CEW
CEW
19.056
-0.074
-0.39%
8.91K
96.29K
0.36
19.640
17.060
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
4076
AHL_pd
AHL_pd
20.350
-0.100
-0.49%
10.58K
96.11K
0.58
22.560
17.590
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
4077
JHS
JHS
10.990
-0.010
-0.09%
23.46K
96.10K
0.47
12.090
10.623
-0.98%
-3.47%
-4.95%
-2.37%
-4.79%
-0.36%
-4.87%
4078
SOLX.NB
SOLX
8.180
-0.910
-10.01%
17.82K
96.06K
2.04
33.565
7.930
--
--
--
--
--
--
--
4079
DCOMP
DCOMP
18.740
+0.175
+0.94%
6.74K
96.04K
0.83
20.750
17.050
-3.33%
-4.03%
-7.10%
+2.60%
-7.84%
-5.01%
+3.80%
4080
MFAN
MFAN
25.100
0.000
0.00%
7.15K
95.87K
0.43
26.500
24.020
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録