検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4051
VOXP.NB
VOXP
39.032
+0.168
+0.43%
7.99K
101.25K
--
39.280
32.511
--
--
--
--
--
--
--
4052
BML_pj
BML_pj
19.900
-0.120
-0.60%
10.05K
101.08K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
4053
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.680
-0.125
-0.49%
7.78K
101.06K
0.08
28.470
24.437
--
--
--
--
--
--
--
4054
American Century Mid Cap Growth Impact ETF
MID
69.565
-0.480
-0.68%
2.12K
100.88K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4055
BSTP
BSTP
39.590
+0.109
+0.28%
2.72K
100.78K
0.44
39.550
34.570
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
4056
ALL_pi
ALL_pi
18.520
+0.010
+0.05%
14.19K
100.74K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
4057
RGEF
RGEF
35.004
+0.233
+0.67%
3.13K
100.64K
9.41
35.145
27.580
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
4058
PCLO
PCLO
24.950
+0.015
+0.06%
4.01K
100.12K
4.43
25.800
24.850
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
4059
PFD
PFD
11.540
+0.014
+0.12%
11.63K
100.08K
0.70
12.142
10.980
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
4060
UZF
UZF
16.700
+0.040
+0.24%
11.85K
99.99K
1.41
22.590
16.440
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4061
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.749
+0.399
+0.94%
3.12K
99.98K
1.29
44.335
31.823
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4062
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.019
+0.195
+0.34%
2.18K
99.94K
0.23
60.282
49.330
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
4063
PBJL
PBJL
31.434
+0.060
+0.19%
8.42K
99.85K
5.84
32.150
28.410
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
4064
AHT_pg
AHT_pg
4.990
-0.630
-11.75%
28.06K
99.83K
4.41
17.900
3.705
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4065
NIM
NIM
9.440
+0.090
+0.96%
18.76K
99.78K
0.73
9.940
8.967
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4066
GCAL
GCAL
50.980
+0.039
+0.08%
2.28K
99.52K
0.68
52.090
49.260
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
4067
IROC
IROC
51.190
0.000
0.00%
5.22K
99.47K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
4068
YieldMax Ultra Short Option Income Strategy ETF
SLTY
22.480
-0.060
-0.27%
6.32K
99.46K
1.74
50.470
22.530
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
4069
GAM_pb
GAM_pb
24.800
-0.010
-0.04%
13.35K
99.25K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4070
Roundhill MSFT WeeklyPay ETF
MSFW
25.400
+0.140
+0.55%
6.70K
99.03K
0.57
55.970
22.970
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
4071
HERD
HERD
48.005
+0.182
+0.38%
2.27K
98.96K
0.99
49.160
39.700
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
4072
UAPR
UAPR
35.260
+0.080
+0.23%
3.17K
98.90K
0.21
35.280
31.120
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
4073
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
117.231
+1.191
+1.03%
839.00
98.63K
0.88
119.820
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
4074
KTN
KTN
25.279
-0.160
-0.63%
8.13K
98.51K
1.64
26.890
25.310
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
4075
Amplify Solana 3 Monthly Option Income ETF
SOLM
8.740
-0.026
-0.30%
18.48K
98.48K
0.91
25.870
7.380
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
4076
RNR_pg
RNR_pg
15.120
-0.050
-0.33%
9.33K
98.25K
0.46
17.440
14.910
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
4077
TRTN_pf
TRTN_pf
24.600
+0.070
+0.29%
6.12K
97.79K
0.52
25.990
23.500
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4078
QBSV.NB
QBSV
26.835
+0.082
+0.31%
6.76K
97.75K
--
26.760
25.040
--
--
--
--
--
--
--
4079
DMA
DMA
7.810
+0.075
+0.98%
24.11K
97.64K
1.14
9.150
6.940
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
4080
Global X Alternative Income ETF
ALTY
12.390
+0.027
+0.22%
11.91K
97.61K
0.43
12.580
11.560
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%