Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4021
FMNY
FMNY
26.775
+0.020
+0.07%
3.38K
2.27K
3.33
27.430
24.978
-0.48%
-0.30%
-0.35%
+3.70%
+3.54%
-0.83%
+0.47%
4022
RILYP
RILYP
4.424
+0.028
+0.65%
533.00
2.27K
0.40
20.000
1.730
-11.70%
-18.24%
-20.04%
-26.11%
+111.67%
-40.22%
-27.36%
4023
Franklin FTSE Europe ETF
FLEE
35.345
+0.260
+0.74%
807.00
2.26K
1.10
34.530
27.360
+1.81%
-1.27%
-0.69%
+4.34%
+3.80%
+24.02%
+27.51%
4024
Mindful Conservative ETF
MFUL
22.060
+0.009
+0.04%
103.00
2.25K
0.09
22.180
20.770
+0.74%
-0.48%
-0.94%
+0.14%
+2.03%
-0.18%
+2.62%
4025
ProShares Ultra Communication Services
LTL
26.880
+0.018
+0.07%
2.40K
2.23K
1.87
99.620
59.220
-73.87%
-74.99%
-76.11%
-73.82%
-69.73%
-68.36%
-67.80%
4026
PSQA
PSQA
20.460
-0.036
-0.18%
108.00
2.21K
0.03
21.130
20.000
-0.12%
+0.17%
+0.21%
+0.17%
+0.24%
+0.64%
+1.64%
4027
Principal Real Estate Active Opportunities ETF
BYRE
25.078
+0.098
+0.39%
104.00
2.21K
0.12
27.340
22.090
+1.04%
-0.78%
+0.19%
+0.09%
-0.90%
-5.21%
+2.20%
4028
Amplify BlueStar Israel Technology ETF
ITEQ
54.991
+0.168
+0.31%
122.00
2.20K
0.11
57.560
41.650
-0.64%
-6.16%
-8.10%
+1.39%
+2.00%
+4.00%
+6.82%
4029
NXN
NXN
12.110
-0.010
-0.08%
327.00
2.20K
0.37
12.400
10.980
-0.74%
-0.82%
+0.92%
+2.89%
+5.95%
+2.45%
+6.70%
4030
NCV_pa
NCV_pa
21.690
+0.050
+0.23%
211.00
2.19K
0.79
23.640
20.720
-0.05%
-0.28%
-0.64%
-0.05%
+1.50%
-1.94%
+2.21%
4031
OVM
OVM
21.650
+0.048
+0.22%
300.00
2.19K
0.50
24.610
19.770
+0.79%
+0.05%
-0.12%
+3.19%
+4.01%
-3.35%
-0.55%
4032
AB US High Dividend ETF
HIDV
80.320
+0.460
+0.58%
62.00
2.17K
0.18
75.290
59.880
+3.22%
+0.45%
-0.19%
+3.92%
+13.68%
+7.69%
+11.49%
4033
CPSY
CPSY
24.890
+0.050
+0.20%
587.00
2.17K
0.94
24.580
22.970
+0.51%
+0.18%
+0.32%
+1.74%
+4.36%
--
--
4034
UPAR Ultra Risk Parity ETF
UPAR
15.490
+0.082
+0.53%
237.00
2.15K
0.24
15.060
12.020
+2.07%
-0.93%
-1.55%
+8.83%
+12.50%
+10.79%
+19.80%
4035
JUCY
JUCY
22.215
-0.135
-0.60%
192.00
2.13K
0.03
23.560
21.520
-0.16%
-0.43%
-0.96%
-0.16%
-0.38%
-3.96%
-2.44%
4036
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.680
+0.229
+0.32%
32.00
2.11K
0.01
67.630
52.490
+2.69%
-1.24%
-2.45%
+5.95%
+12.68%
+10.62%
+11.75%
4037
GMNY
GMNY
50.080
+0.070
+0.14%
288.00
2.10K
0.12
51.740
45.480
+0.00%
+0.06%
-0.09%
+2.70%
+2.82%
-0.86%
+0.62%
4038
BNY Mellon Concentrated International ETF
BKCI
51.240
+0.245
+0.48%
181.00
2.10K
0.15
54.539
42.850
+1.85%
-1.39%
-2.56%
+2.88%
+0.64%
+3.99%
+7.75%
4039
UPV
UPV
83.905
+1.249
+1.51%
133.00
2.10K
0.92
81.950
51.370
+3.84%
-2.65%
-2.17%
+7.34%
+7.89%
+46.42%
+53.73%
4040
QQQP
QQQP
174.330
+3.035
+1.77%
412.00
2.09K
4.39
151.050
82.500
+4.76%
-3.37%
-6.95%
+14.53%
+29.52%
+555.72%
+547.84%
4041
ProShares Nanotechnology ETF
TINY
51.300
+0.427
+0.84%
41.00
2.09K
0.68
55.829
31.160
+5.58%
-0.57%
-4.41%
+18.97%
+27.23%
+11.25%
+15.29%
4042
Roundhill Acquirers Deep Value ETF
DEEP
35.466
+0.200
+0.57%
175.00
2.09K
1.02
38.940
26.585
+4.77%
+2.01%
-0.71%
-1.49%
+11.84%
-5.67%
+2.71%
4043
TVE
TVE
24.150
-0.100
-0.41%
271.00
2.08K
0.55
25.300
21.820
-0.58%
+0.00%
+0.42%
+3.12%
+4.77%
+7.86%
+8.30%
4044
NYLI Global Equity R&D Leaders ETF
WRND
36.780
+0.167
+0.46%
84.00
2.06K
1.67
33.010
25.770
+2.53%
-1.37%
-2.99%
+8.72%
+17.28%
+25.40%
+24.92%
4045
CPSM
CPSM
28.457
+0.037
+0.13%
72.00
2.05K
0.11
27.939
25.310
+0.52%
+0.06%
+0.18%
+1.18%
+2.90%
+6.80%
+6.58%
4046
HBANM
HBANM
22.400
+0.050
+0.22%
91.00
2.03K
0.05
25.390
21.380
-0.27%
-3.03%
-2.78%
-0.62%
+3.13%
-5.96%
-11.22%
4047
First Trust S-Network Streaming & Gaming ETF
BNGE
37.600
+0.170
+0.45%
155.00
1.99K
1.80
36.910
22.560
+0.82%
-3.57%
-5.03%
-2.79%
+11.60%
+33.63%
+34.13%
4048
First Trust NASDAQ Food & Beverage ETF
FTXG
21.762
+0.167
+0.77%
191.00
1.98K
0.04
26.050
21.700
+1.77%
+2.54%
+1.23%
-2.25%
-2.54%
-11.21%
-5.55%
4049
BNJ
BNJ
15.310
+0.030
+0.20%
561.00
1.98K
0.17
18.230
14.500
+0.65%
-1.16%
-3.65%
-2.48%
+0.59%
-9.41%
-3.47%
4050
Cambria Global Real Estate ETF
BLDG
25.270
-0.132
-0.52%
84.00
1.97K
0.04
27.780
21.100
+0.46%
-0.86%
-1.15%
-2.07%
+2.02%
-5.85%
+0.12%
