検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4021
NOM
NOM
11.190
+0.540
+5.07%
26.36K
104.39K
0.19
12.190
9.630
-1.13%
+2.54%
-3.06%
-3.95%
-3.44%
+2.64%
-9.67%
4022
Strategas Global Policy Opportunities ETF
SAGP
34.724
+0.081
+0.23%
4.08K
104.26K
0.21
36.840
26.990
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4023
MXE
MXE
13.140
-0.052
-0.39%
10.48K
104.18K
2.08
14.300
8.260
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
4024
NEWTH
NEWTH
25.310
+0.230
+0.92%
4.69K
104.11K
2.28
25.660
23.000
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4025
FLAU
FLAU
33.450
+0.130
+0.39%
23.51K
103.96K
0.60
35.910
24.410
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4026
SHO_pi
SHO_pi
19.280
+0.030
+0.16%
17.14K
103.50K
4.37
21.410
17.960
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
4027
BHFAL
BHFAL
16.900
+0.180
+1.08%
10.10K
103.11K
0.69
21.310
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
4028
GAUG
GAUG
38.903
+0.016
+0.04%
4.20K
102.94K
1.14
39.970
31.990
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
4029
John Hancock Disciplined Value Internatl Sel ETF
JDVI
36.628
-0.243
-0.66%
4.77K
102.79K
0.40
39.685
24.573
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
4030
XOMAO
XOMAO
25.640
-0.325
-1.25%
4.70K
102.63K
0.53
25.980
23.320
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4031
RPHS
RPHS
9.750
0.000
0.00%
10.86K
102.58K
1.18
11.490
9.133
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4032
PYPY
PYPY
29.128
+0.091
+0.31%
4.75K
102.57K
1.41
68.000
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4033
DMAY
DMAY
45.184
+0.038
+0.08%
2.37K
102.38K
0.20
45.721
36.270
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
4034
Unusual Whales Subversive Republican Trading ETF
GOP
37.998
+0.149
+0.39%
4.60K
102.28K
0.47
39.270
24.270
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
4035
TMAR
TMAR
23.558
-0.211
-0.89%
14.54K
102.25K
1.23
25.890
17.965
--
--
--
--
--
--
--
4036
BITS
BITS
51.664
-0.207
-0.40%
4.84K
102.23K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
4037
Amplify Global Cloud Technology ETF
AIVC
71.250
+0.409
+0.58%
1.95K
101.95K
1.67
75.830
35.690
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
4038
HYUP
HYUP
41.397
-0.003
-0.01%
2.83K
101.94K
0.34
42.910
39.480
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4039
OneAscent Small Cap Core ETF
OASC
30.340
+0.140
+0.46%
4.52K
101.94K
0.40
31.360
21.440
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
4040
LeaderShares AlphaFactor US Core ETF
LSAF
46.297
+0.064
+0.14%
3.16K
101.60K
0.67
48.020
34.730
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4041
IGI
IGI
16.260
+0.120
+0.74%
11.00K
101.57K
0.27
17.090
15.700
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
4042
SAZ
SAZ
25.350
+0.010
+0.04%
4.50K
101.41K
0.67
25.760
24.900
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4043
KIM_pm
KIM_pm
19.820
+0.080
+0.41%
26.83K
101.16K
1.65
23.200
19.660
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
4044
First Trust Indxx Global Agriculture ETF
FTAG
29.610
0.000
0.00%
3.74K
101.00K
0.81
31.130
21.530
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4045
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.233
-0.126
-0.40%
11.66K
100.88K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4046
TXXI
TXXI
50.290
+0.075
+0.15%
2.95K
100.63K
0.65
51.570
48.604
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4047
GMO Ultra-Short Income ETF
GMOC
50.045
+0.010
+0.02%
2.70K
100.03K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
4048
FlexShares STOXX US ESG Select Index Fund
ESG
153.067
+0.267
+0.18%
1.14K
99.94K
2.85
162.900
115.000
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4049
TRTX_pc
TRTX_pc
17.830
+0.080
+0.45%
10.85K
99.77K
0.27
19.870
16.010
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4050
GraniteShares YieldBOOST MSTR ETF
MTYY
4.690
-0.220
-4.48%
28.55K
99.58K
0.44
25.170
4.872
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録