検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4021
AFGB
AFGB
20.304
-0.040
-0.20%
7.75K
104.70K
0.31
23.470
20.030
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4022
APRH
APRH
25.030
+0.085
+0.34%
4.38K
104.67K
0.73
25.570
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
4023
WRB_ph
WRB_ph
15.320
-0.110
-0.72%
10.68K
104.61K
0.43
19.005
14.700
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4024
GGT_pe
GGT_pe
20.100
+0.115
+0.57%
6.67K
104.50K
0.16
22.730
19.790
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
4025
Fidelity Disruptors ETF
FDIF
40.336
-0.106
-0.26%
3.20K
104.09K
0.21
40.820
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
4026
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.560
+0.520
+1.37%
6.23K
104.05K
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
4027
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.514
+0.249
+0.35%
1.46K
103.91K
0.56
71.658
58.065
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4028
Global X Social Media ETF
SOCL
46.356
+0.042
+0.09%
2.47K
103.78K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
4029
LFEQ
LFEQ
60.077
+0.277
+0.46%
7.22K
103.77K
0.28
60.380
49.610
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
4030
TFC_pi
TFC_pi
18.090
+0.030
+0.17%
8.54K
103.74K
0.74
22.820
17.640
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
4031
Leverage Shares 2X Long On Daily ETF
ONG
7.740
-0.330
-4.09%
31.92K
103.58K
--
18.420
6.400
--
--
--
--
--
--
--
4032
RMIF
RMIF
24.180
-0.026
-0.11%
4.54K
103.52K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
4033
Invesco KBW Regional Banking ETF
FDIQ
68.359
+0.155
+0.23%
1.53K
103.46K
0.29
76.550
55.599
--
--
--
--
--
--
--
4034
ASCI.NB
ASCI
36.200
+0.131
+0.36%
3.60K
103.43K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4035
First Trust Eurozone AlphaDEX ETF
FEUZ
66.320
+0.181
+0.27%
1.57K
103.20K
0.17
73.020
54.750
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4036
PeakShares Sector Rotation ETF
PSTR
30.958
+0.130
+0.42%
3.61K
103.12K
0.47
31.420
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4037
BMAY
BMAY
47.740
+0.155
+0.33%
2.98K
103.06K
5.96
47.670
42.300
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
4038
MILK
MILK
24.391
-0.015
-0.06%
5.93K
103.04K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4039
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.135
+0.035
+0.13%
3.86K
102.92K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
4040
HYSD
HYSD
20.120
-0.010
-0.05%
7.08K
102.73K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4041
BAMA
BAMA
36.672
+0.050
+0.14%
3.25K
102.37K
0.29
37.100
31.931
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4042
BW_pa
BW_pa
22.390
+0.280
+1.27%
7.86K
102.06K
0.44
23.555
8.410
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
4043
PMIO
PMIO
50.965
-0.007
-0.01%
2.00K
102.02K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4044
AFIX
AFIX
24.640
-0.035
-0.14%
6.06K
101.97K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4045
Amana Developing World ETF
AMEM
24.510
+0.020
+0.08%
4.16K
101.84K
--
25.230
22.940
--
--
--
--
--
--
--
4046
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.750
+0.060
+0.20%
5.24K
101.79K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
4047
FBIOP
FBIOP
18.560
-0.240
-1.28%
8.33K
101.49K
1.05
21.430
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4048
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.733
+0.546
+0.94%
1.78K
101.37K
0.38
61.771
51.530
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4049
AHT_pi
AHT_pi
4.910
-0.300
-5.71%
24.02K
101.34K
0.12
15.640
3.625
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
4050
T Rowe Price Capital Appreciation Mkt Oppys ETF
TPUT
25.175
+0.020
+0.08%
4.03K
101.29K
--
25.385
24.940
--
--
--
--
--
--
--