検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4021
TRINI
TRINI
25.380
-0.020
-0.08%
8.51K
83.80K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
4022
First Trust EIP Power Solutions ETF
FPWR
37.580
-0.180
-0.48%
2.43K
83.79K
0.42
38.280
30.953
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4023
First Trust Switzerland Alphadex Fund
FSZ
81.903
+0.238
+0.29%
1.62K
83.64K
9.87
86.440
74.010
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4024
iShares MSCI Kokusai ETF
TOK
151.040
-0.166
-0.11%
666.00
83.49K
1.67
150.268
120.580
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4025
AIZN
AIZN
19.630
+0.010
+0.05%
4.81K
83.28K
2.11
22.000
19.260
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
4026
Roundhill Treasury Bond WeeklyPay ETF
TSYW
43.995
+0.072
+0.16%
2.43K
83.03K
0.18
50.161
42.655
--
--
--
--
--
--
--
4027
AMAX
AMAX
7.936
-0.044
-0.55%
12.12K
82.86K
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
4028
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
51.340
-0.631
-1.21%
2.69K
82.80K
1.77
56.263
44.195
--
--
--
--
--
--
--
4029
DECO
DECO
76.035
+1.825
+2.46%
1.43K
82.44K
0.13
71.630
29.457
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4030
AB US Low Volatility Equity ETF
LOWV
80.750
-0.051
-0.06%
1.22K
82.36K
1.17
81.115
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
4031
BABO
BABO
9.710
-0.090
-0.92%
16.31K
82.34K
1.77
20.000
9.600
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
4032
Strive 1000 Growth ETF
STXG
55.504
+0.017
+0.03%
1.94K
82.25K
0.23
55.520
43.020
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
4033
Themes Cybersecurity ETF
SPAM
37.230
-1.500
-3.87%
2.73K
82.24K
0.21
38.379
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4034
FCNCO
FCNCO
21.300
+0.100
+0.47%
3.87K
82.10K
0.32
23.910
20.890
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
4035
CODI_pc
CODI_pc
21.900
+0.010
+0.05%
4.20K
81.85K
0.36
22.359
13.526
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
4036
Grizzle Growth ETF
DARP
59.170
-0.165
-0.28%
1.65K
81.79K
0.11
59.690
31.640
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
4037
Macquarie Focused International Core ETF
EXUS
27.795
+0.065
+0.23%
3.67K
81.72K
0.74
27.940
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4038
UNMA
UNMA
23.200
+0.070
+0.30%
5.30K
81.57K
0.21
24.700
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
4039
GARY.NB
GARY
25.475
-0.157
-0.61%
3.88K
81.39K
0.48
25.490
20.133
--
--
--
--
--
--
--
4040
SEPW
SEPW
33.200
+0.005
+0.02%
4.67K
81.34K
0.84
33.180
29.098
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
4041
Defined Duration 5 ETF
DDV
25.400
-0.020
-0.08%
6.41K
81.28K
0.95
25.970
24.480
--
--
--
--
--
--
--
4042
RACWI US ETF
RAUS
29.330
+0.015
+0.05%
3.19K
81.00K
0.39
29.290
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
4043
RSMC
RSMC
28.060
-0.075
-0.27%
3.65K
80.95K
0.16
28.820
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
4044
DECP
DECP
32.350
-0.013
-0.04%
2.52K
80.91K
2.36
32.290
26.528
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4045
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
36.590
+0.160
+0.44%
2.41K
80.80K
0.76
36.500
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
4046
AFIF
AFIF
9.400
+0.015
+0.16%
9.12K
80.78K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
4047
BCEM.NB
BCEM
28.015
-0.125
-0.44%
3.81K
80.61K
--
28.400
24.800
--
--
--
--
--
--
--
4048
KJUL
KJUL
33.740
+0.040
+0.12%
3.55K
80.53K
0.21
33.675
27.930
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
4049
JSM
JSM
18.340
+0.030
+0.16%
6.43K
80.31K
0.96
20.650
17.760
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
4050
NUMI
NUMI
25.110
+0.070
+0.28%
8.20K
80.17K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録