QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4021
CDZIP
CDZIP
19.580
0.000
0.00%
6.05K
110.51K
0.84
19.790
14.163
-0.10%
+0.00%
-0.10%
-0.10%
+12.27%
+6.41%
-0.10%
4022
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.185
+0.015
+0.03%
2.47K
110.46K
3.04
50.250
49.790
+0.10%
+0.14%
+0.04%
--
--
--
--
4023
Tradr 2X Long NET Daily ETF
NETX
16.400
-0.020
-0.12%
16.94K
110.33K
2.10
34.070
16.560
+1.25%
-12.87%
-9.21%
-30.98%
--
--
-14.09%
4024
FDFF
FDFF
36.404
+0.267
+0.74%
3.05K
110.14K
0.87
39.780
29.090
-0.80%
+1.68%
+2.93%
+1.93%
-5.88%
-3.69%
+2.20%
4025
Themes Cybersecurity ETF
SPAM
31.678
+0.051
+0.16%
3.60K
109.79K
4.64
33.463
24.800
+0.07%
+4.42%
+1.55%
-9.37%
-2.88%
+5.74%
+3.37%
4026
Motley Fool Small-Cap Growth ETF
TMFS
36.075
+0.017
+0.05%
3.48K
109.56K
0.47
39.230
28.140
-1.97%
+3.66%
+1.86%
+3.69%
+0.17%
-3.40%
+3.60%
4027
Aptus January Buffer ETF
JANB
25.866
+0.007
+0.03%
5.30K
109.46K
0.48
25.480
24.891
-0.17%
+0.75%
+2.56%
+2.98%
--
--
+0.84%
4028
AAA
AAA
25.015
-0.040
-0.16%
8.77K
109.45K
1.31
25.400
24.330
+0.28%
+0.26%
-0.14%
-0.18%
+0.06%
-0.64%
+0.06%
4029
Aptus Deferred Income ETF
DEFR
26.720
-0.070
-0.26%
5.34K
109.37K
0.77
26.850
24.850
-0.21%
+0.04%
+0.11%
+0.30%
+4.70%
--
+0.04%
4030
IBIF
IBIF
26.035
-0.020
-0.08%
5.23K
109.25K
0.44
26.435
25.200
-0.08%
+0.04%
-1.05%
-1.34%
-0.52%
+2.10%
+0.04%
4031
PFXNZ
PFXNZ
23.759
+0.060
+0.25%
5.06K
109.08K
1.03
23.550
21.970
+0.38%
+0.29%
+0.76%
+0.84%
+1.71%
+4.34%
+0.21%
4032
Impact Shares NAACP Minority Empowerment ETF
NACP
51.340
+0.196
+0.38%
3.22K
108.98K
1.76
44.160
34.400
-0.04%
+2.48%
+5.33%
+6.11%
+15.58%
+21.64%
+4.20%
4033
EEA
EEA
10.760
+0.100
+0.94%
14.59K
108.92K
0.46
10.450
8.050
+1.61%
+2.77%
-0.37%
-1.10%
+5.08%
+28.25%
+4.47%
4034
Franklin FTSE Switzerland ETF
FLSW
41.781
-0.050
-0.12%
4.45K
108.86K
0.49
40.250
31.840
-0.37%
+0.12%
+2.71%
+5.58%
+10.91%
+27.60%
+0.73%
4035
MILK
MILK
24.770
-0.050
-0.20%
9.67K
108.84K
0.79
25.960
23.100
+0.20%
+0.89%
-1.01%
-2.74%
+1.02%
+0.87%
+0.81%
4036
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
23.982
+0.017
+0.07%
4.67K
108.80K
1.18
25.550
19.929
-0.88%
+0.67%
+1.57%
+1.73%
+8.04%
--
+0.21%
4037
IAPR
IAPR
31.209
-0.018
-0.06%
5.67K
108.78K
0.30
29.410
25.600
+0.38%
+0.87%
+2.22%
+3.17%
+6.62%
+16.08%
+1.20%
4038
EWV
EWV
22.690
-0.055
-0.24%
8.56K
108.69K
0.67
53.600
31.550
-1.69%
-9.37%
-13.16%
-13.00%
-30.23%
-47.84%
-10.42%
4039
DDT
DDT
26.030
-0.081
-0.31%
5.51K
108.69K
0.59
26.550
24.390
-1.21%
-0.91%
-0.33%
+0.44%
+0.65%
+1.21%
-0.57%
4040
NUSB
NUSB
25.275
+0.010
+0.04%
4.80K
108.67K
21.73
25.660
25.145
+0.10%
+0.16%
-0.08%
-0.14%
-0.14%
+0.08%
+0.20%
4041
MFSM
MFSM
25.185
-0.005
-0.02%
6.24K
108.67K
0.76
25.080
23.610
+0.16%
+0.58%
+0.74%
+0.29%
+3.52%
+2.21%
+0.58%
4042
MBSD
MBSD
20.820
+0.010
+0.05%
7.26K
108.31K
0.65
21.240
19.990
-0.22%
+0.24%
+0.10%
-0.90%
+1.49%
+2.85%
+0.22%
4043
ETX
ETX
18.725
-0.010
-0.05%
8.38K
108.20K
0.52
19.440
17.480
+0.40%
-0.29%
-1.55%
-2.22%
+3.17%
+4.38%
+0.13%
4044
NREF_pa
NREF_pa
24.282
+0.067
+0.28%
5.25K
108.07K
1.03
25.450
21.470
-0.32%
+0.67%
+1.27%
+2.24%
+1.30%
+5.05%
+1.63%
4045
QQQG
QQQG
24.593
-0.017
-0.07%
7.19K
108.03K
0.99
23.300
17.145
-1.22%
+1.54%
+4.23%
+1.35%
+5.53%
+14.36%
+1.68%
4046
Future Fund Long/Short ETF
FFLS
23.555
-0.135
-0.57%
5.50K
107.89K
1.15
25.450
21.360
-1.59%
+1.14%
-4.48%
-5.34%
-8.31%
+1.01%
+1.47%
4047
JLS
JLS
18.380
-0.020
-0.11%
9.30K
107.84K
0.45
19.250
16.800
-0.27%
+1.27%
+0.96%
-1.45%
-2.60%
-1.08%
+1.04%
4048
AVMA
AVMA
68.079
-0.050
-0.07%
2.29K
107.78K
1.17
62.370
52.830
+0.38%
+2.07%
+2.66%
+4.00%
+8.91%
+15.15%
+2.67%
4049
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.105
-0.040
-0.04%
1.50K
107.71K
3.86
100.260
100.160
+0.01%
-0.04%
-0.11%
--
--
--
-0.02%
4050
PCRB
PCRB
49.385
-0.075
-0.15%
2.18K
107.49K
0.12
50.580
47.470
-0.10%
+0.20%
-0.16%
-1.31%
+1.85%
+2.93%
+0.15%
