マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.61%
2
Ethereum
ETHUSD
-0.56%
3
Gold
XAUUSD
-0.08%
4
WTI
USOIL
-0.97%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
-0.00%
7
Silver
XAGUSD
-0.35%
8
AUD/USD
AUDUSD
-0.23%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
API3
API3USD
+82.54%
2
UMA
UMAUSD
+9.17%
3
aelf
ELFUSD
+8.54%
4
Loopring
LRCUSD
+4.23%
5
Waves
WAVESUSD
+3.80%
6
TerraClassicUSD
USTCUSD
+3.54%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ApeCoin
APEUSD
+2.16%
9
Phoenix
PHBUSD
+2.15%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-7.80%
3
Cyber
CYBERUSD
-7.05%
4
Santos FC Fan Token
SANTOSUSD
-4.12%
5
Aptos
APTUSD
-3.73%
6
Raydium
RAYUSD
-3.71%
7
Ethena
ENAUSD
-3.40%
8
Manchester City Fan Token
CITYUSD
-3.36%
9
Juventus Fan Token
JUVUSD
-3.25%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
4021
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
25.546
-0.069
-0.27%
2.03K
39.11K
0.86%
27.040
22.232
+1.12%
-0.01%
+0.01%
+3.94%
-0.75%
+4.38%
+2.96%
4022
GL_pd
GL_pd
16.990
+0.160
+0.95%
8.88K
38.84K
0.93%
18.917
14.520
+1.58%
+0.59%
+2.04%
+9.96%
+3.66%
+2.65%
+7.94%
4023
DoubleLine Fortune 500 Equal Weight ETF
DFVE
30.514
+0.032
+0.10%
1.33K
38.57K
0.40%
30.670
24.250
+2.56%
+2.30%
+1.34%
+7.82%
+4.54%
+12.20%
+7.77%
4024
SWKHL
SWKHL
25.770
-0.080
-0.31%
2.50K
38.56K
0.75%
25.820
24.600
+0.07%
+0.46%
+1.40%
+1.17%
+2.66%
+1.85%
+2.26%
4025
DHSB
DHSB
25.585
+0.007
+0.03%
1.50K
38.45K
8.86%
25.360
23.220
+0.32%
+0.52%
+0.82%
+3.49%
+2.91%
--
--
4026
FRMEP
FRMEP
25.250
+0.100
+0.40%
3.01K
38.27K
5.16%
25.900
23.380
--
+0.19%
-0.90%
--
+1.40%
+0.95%
--
4027
BDEC
BDEC
46.541
+0.013
+0.03%
1.02K
38.26K
0.00%
45.580
37.820
+1.02%
+1.61%
+2.06%
+7.84%
+6.74%
+10.34%
+7.95%
4028
MYMJ
MYMJ
24.475
-0.005
-0.02%
1.56K
38.13K
2.34%
25.080
23.970
-0.10%
+0.04%
+0.38%
+0.96%
-1.58%
--
-0.64%
4029
ASMF
ASMF
22.725
-0.031
-0.14%
2.06K
38.10K
0.66%
26.180
21.820
+1.06%
+1.71%
+0.10%
+1.51%
-3.29%
-6.59%
-4.35%
4030
GMNY
GMNY
48.875
-0.015
-0.03%
1.22K
38.09K
0.62%
51.740
45.480
+0.02%
+0.06%
+0.66%
+0.37%
-3.04%
-3.31%
-1.79%
4031
SOHON
SOHON
14.650
-0.325
-2.17%
3.65K
38.00K
0.91%
19.450
15.776
-5.23%
-8.43%
-9.84%
-16.23%
-15.07%
--
-20.38%
4032
CCNEP
CCNEP
24.730
-0.020
-0.08%
1.52K
37.63K
1.15%
25.750
22.050
-1.07%
-1.07%
-0.32%
+2.06%
+0.52%
+8.01%
-1.07%
4033
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
14.929
+0.071
+0.48%
4.07K
37.61K
0.95%
15.165
11.470
+4.32%
+4.70%
+1.69%
+6.51%
+17.46%
+15.95%
+18.91%
4034
ProShares S&P Kensho Smart Factories ETF
MAKX
50.170
-0.635
-1.25%
1.98K
37.56K
1.62%
48.351
30.801
+4.03%
+4.42%
+1.32%
+28.13%
+24.23%
+42.20%
+21.85%
4035
TRTY
TRTY
26.920
-0.020
-0.07%
2.77K
37.55K
1.31%
26.890
23.590
+0.66%
+1.53%
+1.39%
+4.70%
+4.88%
+5.46%
+6.73%
4036
ICR_pa
ICR_pa
19.370
+0.170
+0.89%
2.77K
37.47K
0.20%
22.500
15.890
+2.05%
+1.94%
-1.22%
+7.61%
-1.92%
-3.14%
-5.51%
4037
UCYB
UCYB
56.079
+0.246
+0.44%
717.00
37.44K
0.66%
63.480
34.140
+3.67%
-2.25%
-7.41%
+1.62%
+9.27%
+41.61%
+14.58%
4038
US Global Technology and Aerospace & Defense ETF
WAR
23.275
+0.156
+0.67%
1.91K
37.38K
0.68%
24.410
17.000
+1.24%
-1.29%
-2.78%
+6.98%
+17.58%
--
+17.44%
4039
iShares Future Metaverse Tech & Communications ETF
IVRS
40.746
+0.211
+0.52%
2.45K
37.03K
3.70%
38.332
28.350
+2.06%
+1.98%
+3.62%
+16.64%
+19.15%
+26.53%
+23.86%
4040
PCG_pb
PCG_pb
19.500
-0.010
-0.05%
6.86K
36.66K
2.51%
23.040
18.910
+0.05%
--
--
+1.17%
--
-9.34%
--
4041
BNJ
BNJ
15.607
+0.067
+0.43%
3.65K
36.64K
0.43%
18.230
14.500
+1.34%
-1.47%
+0.95%
+4.04%
-4.01%
-2.45%
-1.59%
4042
RGT
RGT
12.418
-0.002
-0.02%
3.72K
36.62K
0.48%
12.490
9.000
+1.37%
+3.22%
+0.60%
+9.79%
+12.48%
+10.67%
+15.81%
4043
Nuveen ESG Dividend ETF
NUDV
28.555
+0.009
+0.03%
2.56K
36.60K
0.34%
30.970
24.260
+3.82%
+3.37%
+8.12%
--
--
--
--
4044
XOMAO
XOMAO
25.422
-0.028
-0.11%
1.44K
36.59K
0.68%
25.870
23.320
+0.99%
+0.08%
-0.65%
+0.76%
+0.36%
+1.08%
-0.92%
4045
Clough Select Equity ETF
CBSE
38.900
-0.107
-0.27%
1.21K
36.47K
0.14%
37.220
25.786
+1.64%
+1.18%
+3.33%
+17.75%
+16.64%
+31.64%
+17.50%
4046
ALPS Disruptive Technologies ETF
DTEC
49.699
+0.322
+0.65%
2.67K
36.42K
1.33%
50.100
37.110
+3.53%
+1.76%
+0.24%
+6.48%
+6.60%
+20.70%
+9.63%
4047
PMTU
PMTU
25.610
+0.125
+0.49%
2.50K
36.37K
0.97%
26.485
24.460
+0.39%
+0.94%
+1.22%
+0.43%
+0.43%
+0.19%
+1.10%
4048
GAB_pg
GAB_pg
20.970
+0.010
+0.05%
1.75K
36.33K
0.29%
24.200
20.170
+0.78%
+0.72%
+0.96%
-0.09%
-2.37%
-3.11%
-0.85%
4049
Nuveen Short-Term REIT ETF
NURE
28.503
-0.192
-0.67%
1.71K
36.14K
0.18%
35.140
26.060
+1.29%
-0.26%
+5.34%
--
--
--
--
4050
KOCT
KOCT
31.414
+0.064
+0.20%
1.34K
36.09K
0.36%
31.790
26.680
+2.08%
+2.12%
+1.56%
+6.52%
+3.49%
+7.98%
+2.76%
1
...
133
134
135
135
/
177
136
137
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
