QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3991
Proshares Ultra Smallcap 600
SAA
29.415
-0.044
-0.15%
5.29K
115.03K
1.27
32.319
15.220
+3.39%
+12.02%
+10.46%
+13.45%
+25.93%
+7.99%
+14.10%
3992
SGI U.S. Large Cap Core ETF
SGLC
39.590
+0.434
+1.11%
8.64K
114.90K
0.55
38.160
27.480
+0.23%
+2.78%
+5.96%
+7.32%
+13.42%
+17.86%
+3.17%
3993
AllianzIM US Equity Buffer15 ETF
QBSF
26.350
-0.010
-0.04%
8.17K
114.85K
1.39
26.056
24.990
+0.09%
+0.34%
+1.72%
+2.32%
+4.25%
--
+0.38%
3994
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
22.150
-0.030
-0.14%
7.25K
114.81K
0.07
22.230
19.500
-0.76%
+1.70%
+2.26%
+9.47%
--
--
+2.28%
3995
TWO_pb
TWO_pb
23.550
+0.130
+0.55%
13.17K
114.69K
0.65
25.430
21.277
-2.28%
-0.63%
-2.36%
+2.88%
+3.20%
+1.51%
-0.04%
3996
AB Emerging Markets Opportunities ETF
EMOP
43.417
-0.014
-0.03%
2.65K
114.63K
4.74
40.978
34.910
+1.28%
+3.33%
+10.74%
+8.49%
+19.57%
--
+6.64%
3997
Bahl & Gaynor Dividend ETF
BGDV
28.293
+0.098
+0.35%
18.43K
114.61K
2.61
25.570
21.470
+0.79%
+2.53%
+4.52%
+5.46%
+9.52%
+13.01%
+3.24%
3998
UNOV
UNOV
38.357
+0.033
+0.09%
9.80K
114.54K
1.02
36.290
32.060
-0.14%
+0.62%
+1.81%
+1.73%
+4.69%
+9.72%
+0.79%
3999
MITN
MITN
25.540
+0.090
+0.35%
7.93K
114.14K
2.22
26.250
21.500
-0.12%
+0.48%
+0.35%
+0.35%
-0.08%
+0.43%
+0.35%
4000
DX_pc
DX_pc
25.780
+0.160
+0.62%
6.67K
113.92K
0.64
25.800
24.560
+0.47%
+0.04%
-0.19%
-0.31%
-0.39%
+2.42%
+0.78%
4001
Tradr 2X Long AUR Daily ETF
AURU
15.600
+0.727
+4.89%
14.15K
113.81K
2.25
27.700
10.418
-5.47%
+41.75%
+26.80%
-31.82%
--
--
+45.39%
4002
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.149
-0.056
-0.21%
4.87K
113.53K
0.27
27.451
23.790
-2.10%
+3.59%
+2.27%
+2.84%
+7.64%
--
+2.57%
4003
Franklin FTSE Asia ex Japan ETF
FLAX
31.225
-0.174
-0.55%
3.98K
113.44K
0.49
26.520
20.432
+0.92%
+2.64%
+7.96%
+5.38%
+16.34%
+37.68%
+5.38%
4004
BJUN
BJUN
47.107
+0.012
+0.03%
3.81K
113.34K
1.54
44.099
33.710
-0.05%
+0.59%
+1.92%
+3.09%
+5.95%
+12.03%
+0.79%
4005
JPMB
JPMB
40.344
-0.037
-0.09%
4.48K
113.24K
0.22
40.730
36.450
+0.01%
+0.01%
-0.14%
-0.89%
+3.30%
+5.37%
-0.05%
4006
AAM S&P 500 High Dividend Value ETF
SPDV
36.245
-0.318
-0.87%
5.05K
113.14K
0.60
35.290
27.780
+0.58%
+3.40%
+3.93%
+5.04%
+8.46%
+7.36%
+4.60%
4007
ZVOL
ZVOL
11.050
-0.040
-0.36%
16.85K
113.11K
0.33
20.400
10.250
-0.45%
+1.28%
+4.15%
-5.80%
-15.00%
-41.66%
+1.47%
4008
MFA_pc
MFA_pc
22.930
+0.020
+0.09%
20.71K
113.07K
1.10
25.030
21.620
+0.39%
+0.09%
-0.22%
-4.14%
-5.89%
-6.02%
+0.48%
4009
RIGS
RIGS
22.850
-0.109
-0.47%
5.46K
112.84K
0.77
24.290
20.030
-1.68%
-0.87%
-1.55%
-2.27%
-0.76%
+0.20%
-0.87%
4010
IVR_pc
IVR_pc
24.794
-0.120
-0.48%
9.60K
112.74K
0.70
25.200
20.230
-0.59%
+0.06%
+0.46%
+0.75%
+3.27%
+2.03%
+1.41%
4011
OWNS
OWNS
17.545
-0.020
-0.11%
7.14K
112.39K
0.68
17.890
16.570
-0.06%
+0.57%
-0.37%
-0.65%
+2.96%
+4.19%
+0.49%
4012
DCOMP
DCOMP
18.750
-0.030
-0.16%
8.15K
112.00K
0.98
21.436
17.050
+2.38%
+2.80%
+5.23%
-1.32%
-4.73%
-7.86%
+4.81%
4013
Proshares Ultra Industrials
UXI
53.401
+0.698
+1.32%
5.15K
111.95K
0.80
45.650
24.870
+5.96%
+11.51%
+18.38%
+14.37%
+13.70%
+35.46%
+15.15%
4014
NUSA
NUSA
23.375
-0.030
-0.13%
8.16K
111.95K
0.77
23.562
22.874
-0.06%
-0.06%
-0.28%
-0.57%
+0.43%
+1.61%
-0.04%
4015
QTPI
QTPI
25.775
-0.026
-0.10%
10.92K
111.38K
0.44
25.530
24.072
-0.12%
+0.14%
+0.53%
+0.46%
+1.08%
+2.94%
+0.34%
4016
SEA
SEA
14.780
-0.180
-1.20%
13.68K
111.21K
0.84
18.460
10.080
-0.27%
+3.21%
-1.72%
+3.53%
+0.41%
+18.91%
+3.91%
4017
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
31.667
-0.195
-0.61%
6.37K
111.12K
0.79
27.648
23.240
+2.80%
+4.14%
+7.88%
+12.65%
+15.08%
+29.84%
+5.61%
4018
RWTO
RWTO
25.250
+0.090
+0.36%
6.37K
111.08K
1.46
26.000
22.250
+0.56%
+0.56%
+1.73%
+1.45%
+4.21%
+0.60%
+1.04%
4019
iShares US Industry Rotation Active ETF
INRO
32.580
-0.013
-0.04%
4.58K
110.89K
1.83
29.360
22.670
-0.55%
+1.07%
+3.21%
+2.55%
+8.91%
+14.60%
+1.27%
4020
AdvisorShares Dorsey Wright ADR ETF
AADR
92.425
-0.260
-0.28%
1.30K
110.89K
0.52
81.170
54.570
+3.11%
+5.43%
+9.13%
+10.56%
+17.89%
+27.91%
+7.15%
