検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3991
KBAB
KBAB
7.323
+0.134
+1.87%
22.73K
108.52K
0.77
41.115
4.952
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
3992
PIM
PIM
3.190
-0.005
-0.16%
44.41K
108.14K
0.18
3.500
3.070
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
3993
Invesco S&P International Developed Low Volatility ETF
IDLV
35.075
+0.155
+0.44%
5.88K
107.74K
0.05
36.970
32.500
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3994
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.280
+0.111
+0.44%
7.51K
107.62K
--
25.770
24.890
--
--
--
--
--
--
--
3995
KRBN
KRBN
33.369
-0.070
-0.21%
7.50K
107.61K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3996
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
21.895
+0.505
+2.36%
6.58K
107.34K
--
31.420
21.190
--
--
--
--
--
--
--
3997
LASC.NB
LASC
26.914
-2.487
-8.63%
5.87K
107.18K
--
30.010
18.280
--
--
--
--
--
--
--
3998
Optimized Equity Income ETF
OEI
25.830
-0.030
-0.12%
4.59K
106.98K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
3999
Ultra Mid Cap 400 Proshares
MVV
88.405
-0.044
-0.05%
2.16K
106.85K
0.41
92.240
61.640
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
4000
YieldMax SCHD Target Double Distribution ETF
DDDD
31.899
+0.087
+0.28%
4.50K
106.73K
--
33.040
30.327
--
--
--
--
--
--
--
4001
Columbia Seligman Semiconductor and Technology ETF
SEMI
39.090
+0.170
+0.44%
3.13K
106.39K
0.53
41.030
26.990
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
4002
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.899
+0.095
+0.24%
4.88K
106.09K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4003
UOCT
UOCT
41.385
+0.002
+0.00%
2.92K
105.80K
0.60
41.330
36.890
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
4004
RMI
RMI
15.570
+0.100
+0.64%
8.47K
105.63K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
4005
First Trust Horizon Managed Vol Domestic ETF
HUSV
40.062
+0.160
+0.40%
3.68K
105.63K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
4006
TYD
TYD
23.203
-0.096
-0.41%
6.68K
105.51K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
4007
Global X MSCI SuperDividend EAFE ETF
EFAS
21.670
+0.105
+0.49%
5.32K
105.46K
0.14
22.280
17.820
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
4008
Grayscale Bitcoin Covered Call ETF
BTCC
13.125
+0.010
+0.08%
13.14K
105.43K
0.46
37.357
12.310
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
4009
Invesco ESG S&P 500 Equal Weight ETF
RSPE
34.140
+0.140
+0.41%
4.45K
105.37K
0.93
34.270
27.250
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4010
GDOG.NB
GDOG
8.720
+0.077
+0.90%
17.25K
105.16K
0.37
18.670
8.240
--
--
--
--
--
--
--
4011
CGABL
CGABL
16.370
+0.020
+0.12%
8.73K
105.13K
0.16
18.800
16.039
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
4012
Praxis Impact International ETF
PRXI
25.005
+0.177
+0.71%
4.27K
105.09K
--
25.200
24.280
--
--
--
--
--
--
--
4013
AOT Growth and Innovation ETF
AOTG
64.989
+0.321
+0.50%
2.17K
105.09K
0.36
67.085
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4014
AVTM.NB
AVTM
54.568
+0.143
+0.26%
2.10K
105.07K
5.96
54.858
45.610
-1.21%
--
--
--
--
--
--
4015
FMAR
FMAR
52.585
+0.100
+0.19%
3.91K
105.04K
0.87
52.570
44.900
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
4016
Bitwise COIN Option Income Strategy ETF
ICOI
10.520
+0.070
+0.67%
28.71K
104.93K
0.75
65.750
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
4017
FESC.NB
FESC
24.049
+0.057
+0.24%
4.87K
104.90K
--
25.000
23.610
--
--
--
--
--
--
--
4018
ProShares Global Listed Private Equity ETF
PEX
22.363
+0.365
+1.66%
5.77K
104.86K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
4019
Global X CleanTech ETF
CTEC
59.038
-0.788
-1.32%
3.26K
104.76K
0.35
83.010
38.950
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4020
BAMY
BAMY
27.494
-0.017
-0.06%
4.75K
104.75K
0.77
28.260
26.790
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%