Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3991
LJAN
LJAN
24.690
-0.005
-0.02%
103.00
2.52K
0.23
25.040
23.255
+0.13%
+0.12%
-0.30%
+0.16%
+0.75%
+0.12%
+0.59%
3992
Xtrackers S&P MidCap 400 ESG ETF
MIDE
32.960
+0.229
+0.70%
176.00
2.50K
3.56
33.490
25.074
+4.78%
+1.62%
+1.47%
+2.79%
+10.75%
-1.54%
+7.82%
3993
IMPPP
IMPPP
25.810
-0.260
-1.00%
97.00
2.50K
0.49
29.810
22.910
--
+0.58%
-0.35%
+0.47%
+3.99%
+1.53%
+4.24%
3994
SF_pb
SF_pb
24.370
+0.120
+0.49%
102.00
2.49K
0.05
25.440
22.220
+0.12%
-0.69%
-2.31%
-2.25%
+5.22%
-2.91%
-0.12%
3995
CCNEP
CCNEP
24.250
+0.000
+0.00%
102.00
2.47K
0.47
25.750
22.050
+0.50%
-3.00%
-2.22%
-2.68%
-1.42%
-2.81%
-3.00%
3996
Fidelity Dynamic Buffered Equity ETF
FBUF
30.500
+0.107
+0.35%
181.00
2.47K
0.27
28.230
23.520
+1.94%
-0.41%
+0.07%
+5.09%
+11.60%
+10.67%
+11.78%
3997
ClearBridge Sustainable Infrastructure ETF
INFR
27.700
+0.104
+0.38%
89.00
2.46K
1.92
27.225
21.480
+0.91%
+0.56%
+0.20%
+7.95%
+4.92%
+12.60%
+22.40%
3998
LQDB
LQDB
88.000
+0.237
+0.27%
53.00
2.46K
0.16
89.020
82.730
+0.89%
+0.33%
-0.83%
+1.59%
+3.06%
+1.52%
+3.63%
3999
HIDE
HIDE
23.430
+0.020
+0.09%
104.00
2.44K
0.01
23.800
21.790
+0.13%
+0.00%
+0.60%
+1.91%
+3.65%
-0.13%
+5.26%
4000
AGM_pf
AGM_pf
19.418
-0.052
-0.27%
524.00
2.41K
0.14
23.390
19.220
-0.22%
-1.28%
-4.35%
-4.49%
-0.11%
-8.67%
-6.78%
4001
WABF
WABF
25.630
+0.019
+0.07%
94.00
2.41K
2.12
26.641
24.310
+0.85%
+0.51%
-0.54%
+2.05%
+3.24%
+0.18%
+3.07%
4002
IBIL
IBIL
25.872
+0.011
+0.04%
96.00
2.41K
0.11
27.850
24.170
-1.25%
+0.32%
-0.30%
+0.94%
+3.32%
--
--
4003
GNL_pe
GNL_pe
22.300
-0.460
-2.02%
235.00
2.39K
0.11
23.790
20.290
-1.98%
-4.15%
-5.79%
-5.91%
+0.86%
-2.92%
-0.89%
4004
Bahl & Gaynor Dividend ETF
BGDV
27.445
+0.534
+1.99%
96.00
2.38K
0.10
25.570
21.470
+3.84%
+1.51%
+1.82%
+5.72%
+11.38%
--
+12.54%
4005
Simplify US Equity PLUS Convexity ETF
SPYC
43.240
+0.294
+0.69%
235.00
2.38K
0.17
42.670
30.670
+3.31%
-1.34%
-3.54%
+5.33%
+10.08%
+8.78%
+15.55%
4006
JPAN
JPAN
37.100
+0.268
+0.73%
133.00
2.38K
0.56
34.929
25.970
+2.13%
-2.36%
-1.96%
+4.85%
+9.94%
+20.13%
+21.22%
4007
TEN_pf
TEN_pf
26.688
+0.143
+0.54%
905.00
2.38K
0.70
27.580
25.070
+0.14%
-0.21%
+0.93%
+0.48%
+1.36%
+0.97%
+3.40%
4008
CPII
CPII
18.970
+0.000
+0.00%
126.00
2.37K
1.61
19.700
18.980
-0.37%
-0.55%
-0.94%
-2.26%
-1.17%
-2.84%
-0.97%
4009
ELM
ELM
27.576
+0.026
+0.09%
187.00
2.37K
0.02
26.100
22.800
+1.37%
-1.01%
-1.34%
+4.15%
+9.43%
--
--
4010
LDRC
LDRC
25.360
-0.015
-0.06%
3.19K
2.36K
1.62
25.310
24.701
+0.34%
+0.26%
-0.14%
+0.08%
+1.16%
+1.32%
+1.85%
4011
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
41.250
+0.230
+0.56%
967.00
2.35K
0.14
39.320
29.430
+2.15%
-0.10%
-0.84%
+2.68%
+9.01%
+26.29%
+30.46%
4012
QCAP
QCAP
23.460
+0.020
+0.09%
100.00
2.35K
0.18
22.815
20.220
+0.58%
+0.08%
+0.00%
+1.71%
+4.78%
+6.66%
+5.99%
4013
CIM_pa
CIM_pa
22.332
+0.022
+0.10%
206.00
2.34K
0.10
24.560
19.850
-0.44%
+0.23%
+0.44%
+0.14%
+4.26%
-5.85%
-2.48%
4014
QMAG
QMAG
23.430
+0.085
+0.36%
444.00
2.34K
0.21
22.370
18.760
+1.59%
-0.02%
-0.68%
+3.93%
+8.36%
+13.00%
+12.05%
4015
TRTN_pd
TRTN_pd
23.410
-0.170
-0.72%
201.00
2.34K
0.61
25.670
19.760
+0.69%
-0.59%
+1.56%
-3.62%
+8.63%
-4.57%
+4.51%
4016
Amplify Etho Climate Leadership U.S. ETF
ETHO
65.040
+0.377
+0.58%
204.00
2.34K
0.17
64.710
47.270
+4.60%
+0.25%
+0.01%
+4.51%
+13.53%
+0.99%
+8.87%
4017
LFMDP
LFMDP
23.200
+0.400
+1.75%
100.00
2.32K
1.16
27.440
20.326
-1.61%
-3.15%
-2.40%
-1.07%
-0.22%
+2.09%
+1.98%
4018
Strive 1000 Dividend Growth ETF
STXD
37.040
+0.751
+2.07%
568.00
2.29K
0.84
35.290
28.455
+2.95%
+0.41%
-0.22%
+4.24%
+9.67%
+9.67%
+13.37%
4019
CBO
CBO
22.900
-2.100
-8.40%
100.00
2.29K
--
--
--
--
--
--
--
-8.79%
--
--
4020
TEKX
TEKX
41.360
+0.440
+1.08%
55.00
2.27K
2.89
36.610
19.020
+3.75%
-3.24%
-6.87%
+22.00%
+51.84%
+21.57%
+47.87%
