検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3991
XPEG.NB
XPEG
8.340
-0.110
-1.30%
19.24K
106.14K
0.44
15.893
6.720
--
--
--
--
--
--
--
3992
BUFI
BUFI
42.180
-0.005
-0.01%
2.61K
106.06K
0.02
42.120
37.103
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
3993
Gabelli Financial Services Opportunities ETF
GABF
43.380
-0.380
-0.87%
5.24K
105.81K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
3994
KBAB
KBAB
9.660
-0.275
-2.76%
16.80K
105.79K
0.77
41.115
8.575
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
3995
Avantis US Quality ETF
AVUQ
66.560
+0.083
+0.13%
3.53K
105.71K
1.75
66.660
50.310
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
3996
Matthews China Discovery Active ETF
MCHS
47.795
+0.251
+0.53%
2.34K
105.58K
0.35
49.420
27.500
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
3997
NUHY
NUHY
21.420
0.000
0.00%
7.53K
105.56K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3998
iShares Enhanced International Active ETF
ENHI
26.595
-0.135
-0.51%
3.96K
105.49K
--
26.679
23.542
--
--
--
--
--
--
--
3999
PMT_pb
PMT_pb
23.080
+0.205
+0.90%
5.94K
104.97K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4000
City Different Investments Global Equity ETF
CDIG
26.160
+0.025
+0.09%
4.11K
104.86K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4001
Abacus FCF Real Assets Leaders
ABLD
31.280
-0.286
-0.91%
3.96K
104.84K
1.62
34.090
27.700
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
4002
BERZ
BERZ
21.545
-0.475
-2.16%
37.87K
104.73K
0.52
161.000
22.800
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
4003
John Hancock Disciplined Value Select ETF
JDVL
30.280
+0.020
+0.07%
12.70K
104.28K
3.00
29.920
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
4004
Leverage Shares 2x Long NEM Daily ETF
NEMG
18.930
-1.112
-5.55%
23.91K
103.95K
0.26
33.470
13.010
--
--
--
--
--
--
--
4005
VBCJ.NB
VBCJ
75.579
+0.114
+0.15%
1.76K
103.82K
--
76.635
74.190
--
--
--
--
--
--
--
4006
RNR_pg
RNR_pg
15.400
+0.090
+0.59%
8.67K
103.78K
0.46
17.440
15.080
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
4007
WRB_pf
WRB_pf
19.335
+0.005
+0.03%
7.26K
103.77K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
4008
NMS
NMS
12.190
-0.080
-0.65%
10.79K
103.61K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4009
RWT_pa
RWT_pa
24.640
-0.160
-0.64%
6.22K
103.48K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4010
BRLN
BRLN
50.925
-0.030
-0.06%
2.45K
103.29K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4011
OVS
OVS
40.470
-0.313
-0.77%
2.88K
103.22K
1.42
40.630
30.670
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4012
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
29.210
+0.025
+0.08%
8.85K
103.21K
0.34
28.940
21.330
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
4013
AHYB
AHYB
46.345
-0.005
-0.01%
2.76K
103.15K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4014
FLCE
FLCE
30.930
+0.026
+0.08%
3.47K
103.12K
0.38
30.960
24.980
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4015
BETH
BETH
41.395
-0.569
-1.36%
3.00K
103.10K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4016
BAPR
BAPR
53.085
+0.125
+0.24%
4.49K
103.03K
0.64
53.230
42.890
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
4017
ZSEP
ZSEP
27.465
+0.005
+0.02%
3.94K
102.81K
0.19
27.450
25.260
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
4018
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
18.380
-0.534
-2.82%
7.04K
102.71K
0.23
28.490
16.955
--
--
--
--
--
--
--
4019
ProShares S&P 500 Ex-Health Care ETF
SPXV
82.920
+0.030
+0.04%
1.37K
102.69K
0.09
83.010
63.820
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4020
AltShares Merger Arbitrage ETF
ARB
29.534
-0.041
-0.14%
5.40K
102.58K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録