QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3991
Motley Fool Mid-Cap Growth ETF
TMFM
22.120
+0.515
+2.38%
20.56K
128.68K
1.24
33.370
21.790
-2.30%
-7.45%
-8.86%
-6.89%
-14.31%
-19.03%
--
3992
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.667
+0.489
+0.80%
3.55K
128.34K
0.47
61.570
59.022
-0.82%
-0.45%
-1.56%
--
--
--
--
3993
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.210
+0.090
+0.33%
12.94K
128.16K
3.56
28.650
25.940
+0.05%
+0.13%
+0.24%
+1.34%
+2.62%
--
--
3994
GBF
GBF
104.982
-0.020
-0.02%
1.34K
127.97K
0.11
107.840
100.464
+0.41%
-0.18%
-0.06%
-0.51%
+0.93%
+2.15%
--
3995
Roundhill BABA WeeklyPay ETF
BABW
41.929
+1.542
+3.83%
6.61K
127.52K
1.03
56.020
43.100
-4.35%
-7.23%
+5.11%
-10.30%
--
--
--
3996
Goldman Sachs MarketBeta International Equity ETF
GSID
74.148
+1.261
+1.74%
3.70K
127.27K
1.43
64.470
51.485
+1.23%
+2.08%
+3.84%
+8.45%
+12.18%
+29.43%
--
3997
IBIG
IBIG
26.215
0.000
0.00%
4.93K
126.71K
0.13
27.540
25.140
+0.21%
+0.47%
+0.59%
-1.07%
-0.78%
+2.12%
--
3998
ATLCZ
ATLCZ
25.550
+0.040
+0.16%
5.44K
126.58K
0.62
25.500
23.400
-0.16%
-0.97%
+0.35%
-0.08%
-0.08%
+2.78%
--
3999
NYLI Candriam US Large Cap Equity ETF
IQSU
54.950
+0.509
+0.94%
2.48K
126.53K
1.45
50.744
39.330
-1.73%
-1.72%
-2.12%
+1.07%
+8.11%
+11.80%
--
4000
iShares Future Metaverse Tech & Communications ETF
IVRS
30.512
+1.058
+3.61%
14.54K
126.51K
2.62
38.332
28.350
-6.18%
-13.21%
-15.05%
-21.24%
-25.12%
-12.67%
--
4001
Invesco MSCI Sustainable Future ETF
ERTH
48.785
+0.834
+1.75%
3.56K
126.28K
1.01
45.550
34.060
+2.46%
+1.06%
+2.54%
-0.84%
+7.76%
+20.22%
--
4002
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.820
+0.142
+0.36%
4.57K
125.68K
1.09
40.568
35.610
+0.71%
+0.65%
+2.10%
+2.33%
+0.49%
+1.71%
--
4003
MFA_pb
MFA_pb
20.700
+0.162
+0.79%
7.72K
125.21K
0.74
23.670
18.270
+2.12%
+2.07%
+2.49%
-1.66%
-4.96%
-6.50%
--
4004
First Trust S&P International Dividend Aristocrats ETF
FID
21.927
+0.217
+1.00%
7.52K
124.99K
0.45
19.430
15.440
+2.10%
+3.24%
+5.72%
+8.01%
+10.35%
+34.03%
--
4005
T Rowe Price Health Care ETF
TMED
29.629
+0.737
+2.55%
6.13K
124.71K
1.47
31.190
23.460
-0.65%
-3.64%
-2.83%
+1.25%
+17.82%
--
--
4006
PW_pa
PW_pa
5.600
-2.188
-27.09%
83.02K
124.68K
4.59
8.910
2.680
-29.38%
-37.01%
--
+30.23%
+30.84%
-6.20%
--
4007
NAZ
NAZ
11.980
-0.020
-0.17%
14.14K
124.50K
0.66
13.550
11.280
-0.50%
-0.25%
-0.66%
-0.58%
+0.71%
-1.56%
--
4008
FCO
FCO
3.100
+0.055
+1.82%
54.98K
124.37K
0.32
6.615
5.300
-2.82%
-0.64%
+4.73%
+2.99%
-53.73%
-48.16%
--
4009
IDX Alternative FIAT ETF
GLDB
23.911
+1.566
+7.01%
5.53K
124.35K
0.16
27.190
22.051
-1.42%
-16.84%
-7.00%
-0.04%
--
--
--
4010
KMPB
KMPB
23.660
+0.150
+0.64%
6.99K
124.31K
0.58
24.180
20.690
-1.21%
-0.08%
+0.25%
+1.72%
+0.42%
+0.51%
--
4011
Federated Hermes MDT Market Neutral ETF
MKTN
25.550
+0.050
+0.20%
5.90K
124.13K
0.90
25.940
24.140
-0.39%
+0.31%
+1.27%
+0.92%
--
--
--
4012
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.780
+0.430
+1.63%
5.51K
123.61K
0.59
27.080
23.919
+1.34%
-0.78%
+0.09%
+1.96%
+6.67%
--
--
4013
VNO_pn
VNO_pn
17.610
+0.040
+0.23%
8.73K
123.60K
0.90
18.970
14.810
-0.23%
+0.57%
+2.15%
-1.51%
+1.27%
+1.73%
--
4014
SPAQ
SPAQ
91.562
-0.423
-0.46%
1.35K
123.56K
4.87
105.633
95.904
-0.63%
+0.52%
+0.74%
-13.41%
-11.42%
-7.76%
--
4015
UNMA
UNMA
23.390
+0.070
+0.30%
6.71K
123.28K
0.69
26.050
22.700
-0.64%
-1.06%
+0.09%
-1.81%
-1.85%
-3.82%
--
4016
ACR_pc
ACR_pc
25.000
+0.050
+0.20%
10.75K
123.22K
1.10
25.530
22.610
-0.13%
+0.00%
+0.81%
-0.50%
-1.38%
+0.20%
--
4017
XJUL
XJUL
39.352
+0.209
+0.54%
3.13K
123.17K
0.65
37.330
32.690
-0.05%
+0.08%
+0.17%
+1.82%
+4.06%
+9.27%
--
4018
FRWD.NB
FRWD
24.249
+0.804
+3.43%
5.44K
123.05K
1.78
25.450
24.528
-5.27%
-4.67%
--
--
--
--
--
4019
GTOP.NB
GTOP
37.851
+1.076
+2.93%
5.10K
123.03K
0.37
40.365
39.840
-4.42%
-5.35%
-5.90%
--
--
--
--
4020
USG
USG
39.173
+0.877
+2.30%
3.54K
123.00K
0.35
36.610
27.860
+6.14%
-1.52%
+8.14%
-6.03%
+11.41%
+22.38%
--
