マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.33%
2
Ethereum
ETHUSD
-3.21%
3
Gold
XAUUSD
-0.31%
4
WTI
USOIL
-0.77%
5
EUR/USD
EURUSD
+0.09%
6
USD/JPY
USDJPY
-0.11%
7
Silver
XAGUSD
-1.56%
8
AUD/USD
AUDUSD
-0.43%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
API3
API3USD
+67.34%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+6.44%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Loopring
LRCUSD
+2.52%
7
VNQ
+1.50%
8
dYdX (ethDYDX)
DYDXUSD
+1.10%
9
VIXY
+1.10%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-9.30%
3
Memecoin
MEMEUSD
-9.17%
4
Santos FC Fan Token
SANTOSUSD
-6.34%
5
Ethena
ENAUSD
-6.20%
6
Raydium
RAYUSD
-6.02%
7
Sei
SEIUSD
-5.56%
8
Aptos
APTUSD
-5.44%
9
Algorand
ALGOUSD
-5.16%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3991
LGPS
LGPS
1.010
-0.010
-0.98%
8.97K
5.64K
0.46%
7.200
0.760
+8.60%
+8.75%
-13.15%
+18.82%
--
--
--
3992
PBAP
PBAP
28.076
-0.009
-0.03%
705.00
5.62K
0.14%
27.850
24.577
+0.12%
+0.55%
+0.92%
+3.75%
+1.71%
+8.40%
+3.03%
3993
INFO
INFO
22.880
+0.005
+0.02%
245.00
5.61K
2.10%
0.000
0.000
+1.31%
+2.37%
+2.59%
+10.95%
+10.46%
--
+11.39%
3994
American Customer Satisfaction ETF
ACSI
65.920
+0.140
+0.21%
90.00
5.60K
1.04%
64.069
52.884
+2.46%
+3.42%
+3.30%
+8.07%
+5.80%
+18.95%
+8.42%
3995
ATLCP
ATLCP
23.225
+0.285
+1.24%
1.17K
5.59K
1.04%
24.500
21.660
-0.02%
+3.03%
+5.33%
-0.10%
-2.08%
+0.97%
+1.26%
3996
RPT_pc
RPT_pc
24.915
+0.035
+0.14%
456.00
5.58K
0.49%
25.500
24.220
-0.02%
+0.42%
-1.09%
-0.93%
--
--
--
3997
HYGI
HYGI
27.310
-0.005
-0.02%
256.00
5.58K
0.09%
27.410
25.280
-0.09%
+0.03%
-0.38%
+1.73%
+0.86%
+3.86%
+2.60%
3998
ABLLL
ABLLL
25.233
+0.083
+0.33%
321.00
5.58K
0.21%
38.500
20.520
-0.69%
+1.01%
+2.19%
-1.04%
-4.96%
+0.32%
-25.03%
3999
WRB_pe
WRB_pe
23.130
+0.180
+0.78%
307.00
5.56K
0.17%
25.620
20.430
+1.55%
+1.66%
+2.34%
+8.48%
-1.11%
-6.92%
+0.30%
4000
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.740
+0.094
+0.26%
155.00
5.54K
0.18%
35.730
28.366
+2.57%
+4.17%
+4.55%
+5.45%
+11.06%
+16.26%
+18.85%
4001
Clough Hedged Equity ETF
CBLS
28.200
-0.209
-0.74%
194.00
5.49K
0.22%
28.830
24.147
-2.10%
-2.47%
-2.20%
-0.21%
+4.17%
+11.85%
+7.61%
4002
GLOW
GLOW
29.030
+0.005
+0.02%
188.00
5.46K
0.88%
28.730
22.860
+1.68%
+2.18%
+2.20%
+8.22%
+8.19%
+15.85%
+12.60%
4003
Principal Quality ETF
PSET
75.257
-0.115
-0.15%
88.00
5.43K
0.36%
75.560
58.373
+1.27%
+0.98%
+1.35%
+7.54%
+6.01%
+12.64%
+5.15%
4004
EPR_pc
EPR_pc
23.930
+0.396
+1.68%
246.00
5.43K
0.38%
26.830
19.700
+0.58%
-2.00%
-6.92%
+3.72%
+4.90%
+17.93%
+15.04%
4005
RCC
RCC
24.724
+0.164
+0.67%
261.00
5.42K
0.43%
26.870
23.850
+0.50%
-0.22%
+1.09%
+0.93%
+0.83%
+2.37%
+1.24%
4006
QMMY
QMMY
24.030
-0.044
-0.18%
891.00
5.40K
0.17%
23.660
19.240
+0.23%
+0.71%
+1.13%
+6.28%
+9.83%
+18.31%
+11.14%
4007
RAYC
RAYC
16.575
-0.095
-0.57%
652.00
5.39K
0.19%
19.610
12.430
+3.52%
+4.54%
+5.03%
+11.90%
+15.74%
+29.49%
+17.38%
4008
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
42.202
+0.019
+0.05%
228.00
5.38K
0.09%
42.540
32.660
+0.21%
+1.16%
+1.65%
+5.86%
+5.55%
+13.72%
+5.11%
4009
TRTN_pa
TRTN_pa
25.860
-0.300
-1.15%
5.13K
5.38K
15.08%
26.830
23.960
-0.72%
-0.91%
+1.05%
+2.21%
+0.23%
-0.76%
+1.41%
4010
ARBKL
ARBKL
1.728
-0.022
-1.29%
3.23K
5.34K
0.27%
10.890
1.880
-6.11%
-37.85%
-42.22%
-73.82%
-76.59%
-81.85%
-74.96%
4011
XDOC
XDOC
33.370
-0.020
-0.06%
160.00
5.33K
4.96%
32.655
25.083
+0.52%
+2.19%
+1.92%
+7.58%
+7.89%
+13.76%
+10.08%
4012
DMAY
DMAY
43.669
+0.011
+0.02%
322.00
5.33K
0.15%
43.087
36.270
+0.46%
+0.82%
+1.29%
+5.08%
+5.65%
+13.25%
+7.19%
4013
FTBD
FTBD
49.291
+0.061
+0.12%
808.00
5.32K
2.42%
51.060
47.510
-0.03%
-0.42%
+0.28%
+2.29%
+0.17%
-1.51%
+2.51%
4014
ASMH
ASMH
51.080
+0.427
+0.84%
206.00
5.31K
3.00%
55.730
42.390
+4.04%
+6.93%
+5.25%
-0.25%
--
--
--
4015
RWTP
RWTP
24.310
+0.140
+0.58%
319.00
5.31K
0.16%
25.250
22.700
-1.61%
-1.17%
-1.73%
-0.04%
-1.97%
--
--
4016
NNY
NNY
8.100
-0.010
-0.12%
4.59K
5.31K
0.57%
8.870
7.770
+0.00%
+0.62%
+0.74%
-1.33%
-3.11%
-5.04%
+0.71%
4017
DGZ
DGZ
6.821
-0.069
-1.00%
779.00
5.30K
11.94%
9.230
6.510
+0.31%
+0.75%
+1.65%
+1.06%
-13.43%
-22.83%
-17.81%
4018
Adasina Social Justice All Cap Global ETF
JSTC
20.190
+0.030
+0.15%
604.00
5.29K
0.04%
19.980
16.057
+2.25%
+2.34%
+2.16%
+5.21%
+7.09%
+13.65%
+9.96%
4019
FTAIM
FTAIM
26.410
-0.040
-0.15%
200.00
5.28K
0.66%
28.160
24.602
-0.33%
-0.99%
-0.91%
+0.72%
+0.35%
+1.20%
-1.45%
4020
JHMB
JHMB
21.880
+0.035
+0.16%
369.00
5.27K
0.28%
22.790
21.130
+0.05%
-0.16%
+0.82%
+1.95%
-0.36%
-1.66%
+1.81%
1
...
132
133
134
134
/
177
135
136
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
