マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.33%
2
Ethereum
ETHUSD
-3.21%
3
Gold
XAUUSD
-0.31%
4
WTI
USOIL
-0.77%
5
EUR/USD
EURUSD
+0.09%
6
USD/JPY
USDJPY
-0.11%
7
Silver
XAGUSD
-1.56%
8
AUD/USD
AUDUSD
-0.43%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
API3
API3USD
+67.34%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+6.44%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Loopring
LRCUSD
+2.52%
7
VNQ
+1.50%
8
dYdX (ethDYDX)
DYDXUSD
+1.10%
9
VIXY
+1.10%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-9.30%
3
Memecoin
MEMEUSD
-9.17%
4
Santos FC Fan Token
SANTOSUSD
-6.34%
5
Ethena
ENAUSD
-6.20%
6
Raydium
RAYUSD
-6.02%
7
Sei
SEIUSD
-5.56%
8
Aptos
APTUSD
-5.44%
9
Algorand
ALGOUSD
-5.16%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3961
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.512
-0.008
-0.03%
1.20K
6.03K
2.12%
22.710
14.750
+4.34%
+4.48%
+2.40%
+15.75%
+20.20%
+51.39%
+41.52%
3962
iShares MSCI USA Size Factor ETF
SIZE
158.612
+1.722
+1.10%
141.00
6.02K
0.17%
159.480
126.825
+2.60%
+1.31%
+1.64%
+6.72%
+4.35%
+13.31%
+6.80%
3963
PIFI
PIFI
95.529
+0.079
+0.08%
163.00
6.02K
5.13%
95.951
91.439
+0.05%
-0.13%
+0.59%
+1.99%
+2.36%
+1.00%
+3.77%
3964
Invesco S&P SmallCap Financials ETF
PSCF
56.780
+0.628
+1.12%
206.00
6.02K
0.32%
62.243
45.140
+3.99%
+4.20%
+2.16%
+9.29%
+2.95%
+9.65%
+2.62%
3965
Pacer US Cash Cows Growth ETF
BUL
52.525
+0.353
+0.68%
204.00
5.99K
0.11%
51.455
37.670
+4.26%
+1.87%
+3.92%
+10.35%
+11.96%
+22.06%
+13.29%
3966
Hennessy Stance ESG ETF
STNC
32.670
+0.263
+0.81%
283.00
5.97K
1.98%
32.500
26.240
+2.11%
+2.89%
+4.41%
+8.77%
+2.87%
+11.96%
+7.67%
3967
SHAG
SHAG
47.890
+0.000
+0.00%
124.00
5.94K
0.26%
48.245
46.740
+0.07%
-0.01%
+0.26%
+0.72%
+0.93%
+0.15%
+1.45%
3968
First Trust Total US Market AlphaDEX ETF
FTDS
55.350
+0.502
+0.92%
107.00
5.92K
0.30%
55.330
44.260
+4.11%
+4.16%
+4.08%
+8.46%
+6.38%
+11.11%
+9.50%
3969
Motley Fool Mid-Cap Growth ETF
TMFM
25.980
+0.165
+0.64%
628.00
5.91K
0.38%
33.370
21.790
+1.76%
-0.26%
-1.16%
+0.34%
-0.66%
-5.61%
+0.81%
3970
Main Thematic Innovation ETF
TMAT
24.820
-0.440
-1.74%
543.00
5.90K
0.09%
24.050
14.960
+0.56%
+0.48%
+1.14%
+22.32%
+21.42%
+52.92%
+19.11%
3971
AdvisorShares Vice ETF
VICE
35.570
-0.013
-0.04%
327.00
5.90K
1.81%
35.040
28.080
+0.66%
+0.52%
-0.79%
+8.18%
+6.98%
+19.29%
+12.88%
3972
FLYD
FLYD
7.040
-0.310
-4.22%
2.00K
5.90K
1.23%
42.880
7.030
-18.13%
-12.87%
-3.82%
-38.73%
-50.30%
-80.45%
-54.99%
3973
BOH_pb
BOH_pb
26.520
+0.115
+0.44%
654.00
5.89K
0.36%
27.130
24.810
+1.29%
+1.14%
+2.63%
+4.08%
+2.67%
+2.35%
+1.53%
3974
BNY Mellon Innovators ETF
BKIV
38.962
+0.317
+0.82%
186.00
5.87K
1.89%
38.549
27.530
+3.01%
+3.01%
+3.82%
+14.57%
+9.24%
+21.67%
+9.72%
3975
VEGA
VEGA
47.150
-0.142
-0.30%
164.00
5.87K
0.42%
46.340
39.100
+0.68%
+1.06%
+1.50%
+6.70%
+7.18%
+11.35%
+9.75%
3976
ENX
ENX
9.415
-0.045
-0.48%
2.54K
5.87K
0.39%
10.135
8.740
+0.15%
+3.11%
+5.07%
+0.79%
-4.03%
-5.47%
-1.21%
3977
Principal Value ETF
PY
51.360
+0.260
+0.51%
114.00
5.85K
0.02%
52.630
41.960
+2.42%
+2.88%
+3.04%
+7.51%
+1.14%
+9.45%
+3.72%
3978
HDLB
HDLB
16.447
+0.285
+1.77%
413.00
5.85K
2.66%
17.240
12.120
+2.88%
+4.36%
+6.89%
+9.79%
+5.13%
+24.88%
+23.24%
3979
DUKX
DUKX
24.674
-0.026
-0.10%
235.00
5.80K
1.51%
26.640
20.980
+1.63%
+3.13%
+2.40%
+7.07%
+4.09%
+0.00%
+2.70%
3980
KMID
KMID
24.850
+0.219
+0.89%
506.00
5.79K
1.33%
26.330
20.880
+1.93%
+0.40%
-0.71%
+1.42%
+2.01%
--
+2.17%
3981
Amplify Cash Flow Dividend Leaders ETF
COWS
31.290
+0.398
+1.29%
186.00
5.79K
0.72%
32.260
23.530
+4.79%
+3.96%
+3.84%
+12.59%
+7.57%
+10.25%
+6.02%
3982
NXN
NXN
11.590
-0.020
-0.17%
672.00
5.78K
0.41%
12.400
10.980
-0.85%
+1.04%
+1.66%
+0.78%
-2.19%
-1.86%
+2.11%
3983
JPMorgan Climate Change Solutions ETF
TEMP
51.070
+0.380
+0.75%
112.00
5.74K
1.00%
49.860
37.280
+2.26%
+2.74%
+2.54%
+8.93%
+17.49%
+12.28%
+17.03%
3984
ONBPO
ONBPO
25.316
+0.186
+0.74%
380.00
5.74K
0.30%
25.772
24.440
+0.53%
-0.52%
+0.81%
+1.62%
+1.22%
+1.58%
+2.49%
3985
FCF US Quality ETF
ABFL
69.140
+0.164
+0.24%
454.00
5.74K
0.17%
71.300
55.400
+1.30%
-0.28%
-1.04%
+2.15%
+0.94%
+12.42%
+4.02%
3986
NTHI
NTHI
5.270
-0.100
-1.86%
6.17K
5.73K
0.30%
25.000
3.200
+3.13%
+7.55%
+10.48%
-26.60%
--
--
--
3987
Impact Shares NAACP Minority Empowerment ETF
NACP
45.105
+0.185
+0.41%
377.00
5.68K
1.14%
44.160
34.400
+2.32%
+3.52%
+2.30%
+9.10%
+7.01%
+15.54%
+10.33%
3988
GDV_pk
GDV_pk
18.750
+0.010
+0.05%
403.00
5.66K
0.37%
21.490
17.960
+0.66%
+0.64%
+0.49%
+2.57%
-1.78%
-1.15%
-0.92%
3989
Invesco Dorsey Wright Financial Momentum ETF
PFI
56.580
+0.138
+0.24%
100.00
5.66K
0.23%
64.210
46.040
+1.64%
+1.46%
+1.46%
+3.45%
-0.63%
+10.07%
-0.75%
3990
SoFi Next 500 ETF
SFYX
15.475
+0.025
+0.16%
1.55K
5.64K
0.83%
15.890
11.570
+2.36%
+1.94%
+2.61%
+9.51%
+6.79%
+15.65%
+7.16%
1
...
131
132
133
133
/
177
134
135
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
