Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3961
First Trust Active Factor Mid Cap ETF
AFMC
34.419
+0.240
+0.70%
120.00
4.09K
0.09
35.090
26.730
+4.57%
+1.52%
+1.17%
+2.67%
+9.65%
-1.07%
+8.97%
3962
OVM
OVM
21.620
+0.018
+0.08%
388.00
4.09K
0.53
24.610
19.770
+0.65%
-0.09%
-0.25%
+3.05%
+3.87%
-3.48%
-0.69%
3963
Strive Emerging Markets Ex-China ETF
STXE
34.610
+0.480
+1.41%
265.00
4.09K
0.19
31.900
24.752
+0.35%
-2.31%
-2.12%
+11.37%
+15.45%
+19.02%
+25.54%
3964
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.290
+0.278
+0.71%
106.00
4.07K
0.80
36.680
28.400
+2.56%
-2.04%
-4.78%
+4.66%
+18.60%
+12.06%
+12.98%
3965
IROC
IROC
50.813
+0.022
+0.04%
85.00
4.07K
0.26
51.900
49.120
-0.27%
-0.39%
-0.09%
+2.52%
+1.39%
-1.19%
-0.52%
3966
DALI
DALI
28.195
+0.185
+0.66%
149.00
4.06K
0.22
27.648
20.824
+3.53%
-0.47%
-1.83%
+2.46%
+10.30%
+3.32%
+9.24%
3967
Altrius Global Dividend ETF
DIVD
37.860
+0.189
+0.50%
107.00
4.05K
0.96
36.464
30.479
+1.91%
+0.44%
+2.23%
+3.38%
+8.11%
+13.16%
+20.21%
3968
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.535
+0.361
+0.84%
93.00
4.05K
0.17
42.540
32.660
+2.27%
-1.20%
-2.90%
+4.68%
+7.45%
+3.88%
+8.43%
3969
EPR_pe
EPR_pe
30.560
+0.170
+0.56%
133.00
4.04K
0.03
32.680
26.810
-1.12%
-0.13%
-1.55%
-2.18%
-0.03%
+4.66%
+12.23%
3970
ARCM
ARCM
100.478
+0.008
+0.01%
40.00
4.02K
0.18
101.740
99.990
+0.09%
+0.17%
-0.03%
+0.28%
+0.26%
-0.14%
+0.28%
3971
iShares Emerging Markets Infrastructure ETF
EMIF
27.325
+0.022
+0.08%
148.00
4.01K
0.71
24.120
19.510
+2.07%
+0.11%
+5.01%
+10.40%
+16.24%
+25.43%
+31.24%
3972
ODYS
ODYS
3.520
+0.350
+11.04%
1.33K
4.01K
0.40
10.800
2.600
+5.07%
+3.53%
+1.83%
-7.61%
-32.31%
--
--
3973
AdvisorShares Insider Advantage ETF
SURE
125.045
+0.386
+0.31%
39.00
4.00K
5.56
126.780
98.090
+3.51%
+1.38%
+1.33%
+2.10%
+9.75%
-0.47%
+7.43%
3974
NMB
NMB
25.430
+0.033
+0.13%
359.00
3.99K
1.18
26.120
21.840
-0.60%
-1.59%
-2.31%
+5.66%
+2.75%
+0.14%
+4.88%
3975
ISWN
ISWN
21.378
+0.108
+0.51%
2.52K
3.95K
3.48
20.820
17.640
+1.90%
-0.87%
-1.07%
+2.79%
+5.04%
+14.69%
+19.02%
3976
LHA Market State Tactical Q ETF
MSTQ
39.000
+0.238
+0.62%
201.00
3.94K
0.39
36.440
29.142
+0.68%
-3.00%
-5.23%
+5.74%
+12.11%
+16.26%
+19.69%
3977
MMCA
MMCA
21.872
-0.028
-0.13%
1.13K
3.94K
0.27
23.000
20.600
+0.15%
-0.01%
-0.04%
+2.45%
+3.64%
+1.26%
+2.38%
3978
ClearShares OCIO ETF
OCIO
37.490
+0.280
+0.75%
104.00
3.90K
1.29
35.510
30.600
+2.07%
-0.59%
-0.94%
+3.68%
+8.60%
+8.49%
+10.43%
3979
XOCT
XOCT
37.350
+0.210
+0.57%
104.00
3.88K
0.07
35.940
30.980
+1.36%
+0.05%
-0.24%
+2.47%
+6.82%
+8.80%
+9.15%
3980
Matthews Emerging Markets ex China Active ETF
MEMX
36.286
+0.295
+0.82%
606.00
3.85K
5.24
33.190
25.160
+0.45%
-1.57%
-1.71%
+10.66%
+16.75%
+20.99%
+25.18%
3981
ProShares Global Listed Private Equity ETF
PEX
25.084
+0.127
+0.51%
270.00
3.83K
0.30
29.690
23.460
+2.67%
-2.13%
-5.15%
-9.45%
-9.31%
-12.84%
-9.70%
3982
VanEck Energy Income ETF
EINC
96.100
+0.635
+0.67%
67.00
3.83K
0.32
104.700
76.990
+0.30%
+1.10%
+2.68%
-0.64%
-1.37%
-2.09%
+2.19%
3983
NYLI Candriam US Large Cap Equity ETF
IQSU
53.919
+0.107
+0.20%
86.00
3.83K
0.61
50.744
39.330
+2.44%
-0.83%
-1.74%
+5.82%
+12.37%
+7.91%
+11.38%
3984
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.230
+0.131
+0.27%
82.00
3.79K
0.34
50.900
42.010
+2.39%
+0.56%
+1.88%
+0.56%
+2.90%
-2.18%
+5.08%
3985
BEGS
BEGS
30.819
-0.341
-1.09%
145.00
3.76K
0.14
32.480
17.878
-4.11%
-14.31%
-20.08%
-12.23%
+10.28%
--
--
3986
WBI BullBear Yield 3000 ETF
WBIG
23.430
+0.078
+0.34%
160.00
3.75K
0.07
25.610
20.120
+1.43%
-0.47%
-1.03%
+4.00%
+9.54%
-8.40%
-2.24%
3987
IBIJ
IBIJ
26.340
-0.020
-0.08%
1.15K
3.71K
2.30
28.200
24.707
+0.57%
+0.21%
-0.04%
+0.23%
+2.50%
+3.21%
+5.66%
3988
ProShares S&P 500 Ex-Health Care ETF
SPXV
73.840
+0.372
+0.51%
118.00
3.69K
0.68
68.620
51.950
+2.52%
-1.23%
-2.29%
+5.04%
+14.02%
+14.19%
+16.01%
3989
MAYT
MAYT
36.450
+0.001
+0.00%
101.00
3.68K
0.74
34.020
29.549
+1.01%
+0.03%
+0.00%
+2.42%
+7.27%
+9.59%
+9.82%
3990
iShares International Developed Real Estate ETF
IFGL
22.992
+0.087
+0.38%
174.00
3.67K
0.15
23.180
18.270
+1.60%
-0.45%
-1.81%
+0.75%
+3.80%
+13.04%
+19.13%
