QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3961
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.345
-0.020
-0.08%
5.01K
118.47K
0.56
25.590
24.791
-0.02%
+0.16%
+0.12%
-0.37%
+0.80%
--
+0.20%
3962
Virtus LifeSci Biotech Products ETF
BBP
80.455
+0.507
+0.63%
3.81K
118.06K
0.53
69.120
48.650
-0.45%
+0.97%
+3.50%
+10.40%
+30.02%
+33.76%
+0.68%
3963
AHT_pi
AHT_pi
11.860
+0.060
+0.51%
12.78K
118.02K
0.37
18.920
10.100
-17.29%
-16.79%
-13.37%
-15.89%
-14.43%
--
-13.56%
3964
Monarch Dividend Plus Index ETF
MDPL
27.920
-0.215
-0.76%
8.35K
117.97K
0.91
27.680
23.310
-0.14%
+3.33%
+2.35%
+5.18%
+5.88%
+9.23%
+4.02%
3965
IBIL
IBIL
25.412
-0.092
-0.36%
5.76K
117.92K
1.53
27.850
24.170
-0.23%
+0.07%
-1.04%
-2.02%
+0.95%
--
-0.03%
3966
ALPS Active REIT ETF
REIT
27.313
+0.328
+1.21%
6.17K
117.85K
0.37
30.260
23.400
+2.84%
+3.86%
+3.04%
+0.83%
+3.70%
+0.01%
+3.97%
3967
MSFY
MSFY
22.660
+0.230
+1.03%
6.75K
117.65K
0.43
28.470
20.360
-5.58%
-4.27%
-4.94%
-15.69%
-16.45%
-12.02%
-6.56%
3968
GDIV
GDIV
17.311
+0.070
+0.41%
17.48K
117.53K
0.62
15.930
12.650
+1.35%
+3.10%
+4.66%
+6.79%
+9.91%
+10.47%
+3.81%
3969
Oakmark International Large Cap ETF
OAKI
26.375
-0.200
-0.75%
4.59K
117.15K
0.02
25.630
25.290
-0.54%
+2.16%
+4.29%
--
--
--
+2.56%
3970
PGIM Jennison Focused Growth ETF
PJFG
109.930
-0.178
-0.16%
1.43K
117.14K
0.62
104.700
73.170
-1.73%
-0.64%
+1.74%
-1.16%
+3.47%
+13.86%
-1.16%
3971
Founder-Led 2x Daily ETF
FDRX
24.686
-0.296
-1.18%
10.31K
117.07K
--
25.540
24.982
--
--
--
--
--
--
--
3972
Adasina Social Justice All Cap Global ETF
JSTC
20.760
+0.010
+0.05%
7.94K
117.01K
0.26
19.980
16.057
+0.04%
+1.71%
+3.37%
+1.59%
+4.14%
+11.37%
+2.32%
3973
VanEck Energy Income ETF
EINC
98.535
+1.421
+1.46%
3.06K
117.01K
0.60
104.700
76.990
+3.73%
+1.40%
+2.78%
+4.70%
+2.88%
-4.32%
+2.37%
3974
CTBB
CTBB
18.230
-0.190
-1.03%
11.17K
117.00K
0.57
19.221
9.940
-1.03%
-6.85%
-0.22%
-6.56%
-5.25%
+4.17%
-2.93%
3975
NDAA
NDAA
22.243
-0.012
-0.05%
5.34K
116.78K
57.55
20.455
17.520
+0.17%
+1.66%
+1.66%
+1.42%
+7.65%
+11.74%
+2.28%
3976
FOXY
FOXY
27.700
+0.120
+0.44%
5.22K
116.76K
0.42
28.080
23.080
+1.24%
+2.27%
-1.84%
-0.26%
+6.74%
--
+1.80%
3977
OTGL.NB
OTGL
10.640
+0.035
+0.33%
11.27K
116.76K
0.37
10.300
8.893
+1.72%
+5.57%
+8.07%
+12.53%
+19.03%
--
+5.99%
3978
TACU.NB
TACU
25.250
+0.009
+0.04%
14.10K
116.72K
3.57
25.065
24.435
-0.37%
+1.32%
+3.34%
--
--
--
+1.47%
3979
BEPJ
BEPJ
24.890
-0.010
-0.04%
12.54K
116.60K
1.59
26.670
21.060
-1.27%
-0.62%
-1.39%
-2.00%
-0.36%
+0.57%
-0.52%
3980
Strategas Global Policy Opportunities ETF
SAGP
35.960
+0.049
+0.14%
4.64K
116.08K
0.71
33.195
26.990
+0.90%
+5.57%
+4.62%
+4.41%
+7.48%
+24.24%
+6.13%
3981
SRG_pa
SRG_pa
24.170
+0.015
+0.06%
6.23K
116.00K
3.48
23.300
19.850
-0.12%
+0.71%
-1.06%
+1.55%
+7.42%
+6.24%
+0.08%
3982
First Trust Bloomberg Nuclear Power ETF
RCTR
36.410
+0.075
+0.21%
4.85K
115.92K
0.49
39.510
29.270
+3.44%
+8.39%
+14.54%
+5.47%
--
--
+12.25%
3983
GS_pc
GS_pc
20.680
-0.020
-0.10%
10.34K
115.88K
0.88
25.025
21.140
+1.72%
+2.78%
+5.19%
-2.87%
-4.13%
-14.69%
+3.19%
3984
IGI
IGI
16.440
-0.020
-0.12%
18.64K
115.65K
0.71
18.300
15.700
-0.06%
-0.24%
+0.67%
-2.03%
+0.49%
+0.30%
-0.36%
3985
LBRDP
LBRDP
24.100
-0.050
-0.21%
5.90K
115.47K
0.21
26.880
22.410
-0.17%
-1.23%
-2.63%
-3.02%
-2.43%
-3.37%
+0.25%
3986
STRRP
STRRP
9.220
0.000
0.00%
15.82K
115.40K
5.19
12.000
8.149
-0.59%
-1.39%
-0.77%
--
+1.99%
+0.22%
-1.28%
3987
DMAY
DMAY
45.450
+0.033
+0.07%
3.58K
115.29K
0.62
43.087
36.270
-0.02%
+0.40%
+1.43%
+2.12%
+4.70%
+10.10%
+0.47%
3988
Westwood Salient Enhanced Energy Income ETF
WEEI
22.035
+0.024
+0.11%
8.00K
115.27K
0.20
24.410
18.370
+1.10%
+1.17%
+3.80%
+5.89%
+2.99%
-4.36%
+2.72%
3989
GraniteShares YieldBOOST BABA ETF
BBYY
18.948
-0.452
-2.33%
6.65K
115.11K
2.20
25.020
20.100
+0.47%
-4.21%
-4.59%
-23.28%
--
--
+0.35%
3990
JSM
JSM
19.730
+0.020
+0.10%
6.50K
115.09K
0.55
21.290
16.512
+0.82%
-2.01%
+1.73%
+0.11%
+5.26%
+5.51%
-3.00%
