検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3961
FLYU
FLYU
34.430
-0.780
-2.22%
3.98K
113.51K
0.37
63.468
21.617
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
3962
CLNK.NB
CLNK
15.735
-0.661
-4.03%
14.36K
113.16K
0.49
26.795
14.390
--
--
--
--
--
--
--
3963
VTN
VTN
11.060
-0.020
-0.18%
17.53K
113.11K
0.29
12.100
9.490
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
3964
AUGZ
AUGZ
40.929
+0.109
+0.27%
4.97K
113.00K
0.04
44.113
33.975
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
3965
JHCP
JHCP
25.201
+0.081
+0.32%
5.38K
113.00K
1.03
26.140
24.355
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
3966
CHMI_pa
CHMI_pa
20.520
-0.150
-0.73%
8.93K
112.98K
2.11
24.200
19.200
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
3967
ESIM.NB
ESIM
25.511
-0.126
-0.49%
5.18K
112.48K
0.25
28.999
24.500
--
--
--
--
--
--
--
3968
Horizon Core Equity
STOX
27.323
+0.020
+0.07%
6.74K
112.33K
2.12
29.660
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
3969
HPE_pc
HPE_pc
66.980
+1.910
+2.94%
4.19K
111.64K
0.05
72.420
39.690
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
3970
Abacus FCF Real Assets Leaders
ABLD
31.631
-0.073
-0.23%
3.68K
111.64K
1.62
34.090
24.310
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3971
TWO_pa
TWO_pa
24.790
+0.040
+0.16%
6.19K
111.40K
1.09
25.050
21.520
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3972
Pacer Lunt Large Cap Alternator ETF
ALTL
44.362
+0.332
+0.75%
4.00K
111.33K
0.23
46.560
31.299
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
3973
XIJN
XIJN
30.590
+0.025
+0.08%
4.38K
111.24K
0.50
31.180
29.100
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
3974
WBS_pg
WBS_pg
23.510
-0.080
-0.34%
9.85K
111.22K
0.14
25.100
21.260
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3975
Strategas Macro Momentum ETF
SAMM
30.650
+0.040
+0.13%
8.61K
111.17K
0.27
31.679
21.880
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
3976
LQIG
LQIG
94.792
+0.446
+0.47%
1.51K
111.13K
1.58
98.190
91.090
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
3977
Leverage Shares 2X Long GEMI Daily ETF
GEMG
0.542
-0.008
-1.47%
243.75K
111.05K
0.25
17.730
0.459
--
--
--
--
--
--
--
3978
Neuberger Berman Small-Mid Cap ETF
NBSM
25.375
-0.015
-0.06%
8.79K
111.04K
0.88
27.640
20.830
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3979
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
40.614
-0.002
-0.00%
3.05K
110.75K
0.42
44.875
26.950
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
3980
Nelson Select ETF
NELS
25.090
+0.051
+0.20%
6.08K
110.53K
0.04
26.590
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
3981
Horizon Kinetics Japan Owner Operator ETF
JAPN
22.875
-0.158
-0.69%
5.45K
110.46K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
3982
AIZN
AIZN
19.370
-0.120
-0.62%
8.35K
110.40K
2.11
22.000
18.010
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
3983
IVSS.NB
IVSS
26.100
+0.053
+0.21%
7.07K
110.29K
0.32
28.960
25.052
--
--
--
--
--
--
--
3984
FGSN
FGSN
20.475
+0.125
+0.61%
9.55K
110.21K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3985
CPNM
CPNM
26.142
-0.018
-0.07%
5.42K
110.18K
0.74
26.280
23.827
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
3986
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
49.697
+0.392
+0.80%
2.55K
110.04K
0.57
54.475
33.561
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3987
SoFi Social 50 ETF
SFYF
51.605
+0.095
+0.18%
3.11K
110.03K
1.74
58.110
32.740
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3988
Eventide Large Cap Growth ETF
ESLG
23.678
+0.098
+0.42%
9.62K
109.55K
3.63
26.142
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
3989
ANG_pd
ANG_pd
23.740
+0.014
+0.06%
7.32K
109.13K
1.04
26.350
23.540
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
3990
iShares MSCI China Small-Cap ETF
ECNS
32.961
-0.139
-0.42%
3.86K
109.13K
0.21
40.050
22.910
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録