検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3961
BESO.NB
BESO
23.590
-0.224
-0.94%
11.09K
111.11K
--
27.290
23.857
--
--
--
--
--
--
--
3962
Avantis Inflation Focused Equity ETF
AVIE
74.210
-0.106
-0.14%
1.96K
111.07K
1.13
75.160
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
3963
FMNY
FMNY
26.620
+0.032
+0.12%
4.25K
110.99K
0.42
27.220
25.530
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3964
BUYB.NB
BUYB
40.230
-0.098
-0.24%
3.55K
110.82K
--
40.230
38.969
--
--
--
--
--
--
--
3965
VEMY
VEMY
28.615
+0.080
+0.28%
5.31K
110.77K
0.63
29.000
26.345
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
3966
VFL
VFL
10.130
+0.050
+0.50%
21.06K
110.70K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3967
Acuitas Small Cap Active ETF
AIMS
27.180
-0.153
-0.56%
4.06K
110.64K
0.83
27.130
23.010
--
--
--
--
--
--
--
3968
Global X E-commerce ETF
EBIZ
27.870
+0.055
+0.20%
5.13K
110.48K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
3969
FFGX
FFGX
34.530
-0.019
-0.06%
3.95K
110.32K
0.48
34.920
27.670
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3970
PBI_pb
PBI_pb
21.210
0.000
0.00%
7.17K
110.26K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3971
BW_pa
BW_pa
23.170
+0.570
+2.52%
16.00K
110.15K
0.44
23.250
4.668
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
3972
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.330
-0.003
-0.01%
2.69K
110.13K
0.08
44.185
34.820
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
3973
Distillate Small/Mid Cash Flow ETF
DSMC
39.880
+0.113
+0.29%
3.52K
109.94K
0.53
39.820
31.030
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3974
FFDI
FFDI
32.190
-0.192
-0.59%
4.17K
109.88K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
3975
ACLO
ACLO
50.481
+0.021
+0.04%
2.18K
109.85K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
3976
AdvisorShares Q Dynamic Growth ETF
QPX
48.800
+0.087
+0.18%
2.70K
109.68K
0.59
48.550
36.590
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
3977
IGA
IGA
9.870
-0.009
-0.10%
17.05K
109.67K
0.59
10.120
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3978
iShares ESG MSCI EM Leaders ETF
LDEM
62.140
-0.164
-0.26%
1.79K
109.52K
1.25
64.730
50.600
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
3979
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
81.620
-0.310
-0.38%
4.66K
109.45K
1.06
81.150
59.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
3980
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.284
+0.019
+0.07%
4.36K
109.35K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3981
Bushido Capital US Equity ETF
SMRI
40.270
+0.001
+0.00%
5.86K
109.32K
0.21
40.100
31.230
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3982
DIPR.NB
DIPR
33.420
+0.583
+1.78%
4.01K
108.92K
--
31.100
25.045
--
--
--
--
--
--
--
3983
Calamos Alternative Nasdaq & Bond ETF
CANQ
31.200
-0.077
-0.25%
4.18K
108.79K
3.12
31.600
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
3984
CFR_pb
CFR_pb
16.975
+0.025
+0.15%
8.63K
108.72K
1.65
19.100
16.820
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
3985
SEPW
SEPW
33.190
-0.005
-0.01%
5.50K
108.69K
0.84
33.180
29.098
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3986
JOJO
JOJO
15.630
-0.020
-0.13%
8.85K
108.62K
0.36
16.240
14.890
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
3987
BAMB
BAMB
26.110
+0.015
+0.06%
4.35K
108.57K
0.41
26.880
25.840
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3988
INN_pf
INN_pf
16.710
+0.010
+0.06%
36.64K
108.56K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
3989
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.140
+0.010
+0.01%
1.30K
108.45K
0.64
100.680
99.970
--
--
--
--
--
--
--
3990
RFCI
RFCI
22.287
+0.002
+0.01%
4.87K
108.45K
0.67
23.040
22.100
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録