検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3961
VETZ
VETZ
19.600
-0.015
-0.08%
5.98K
111.76K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
3962
MXE
MXE
12.840
+0.100
+0.78%
14.17K
111.74K
2.08
14.300
10.210
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
3963
BJUN
BJUN
49.047
+0.065
+0.13%
4.06K
111.69K
0.06
50.130
43.821
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
3964
CSNR
CSNR
33.978
+0.210
+0.62%
4.26K
111.40K
1.00
38.770
26.370
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3965
BWNB
BWNB
25.020
+0.010
+0.04%
5.71K
110.93K
0.26
25.400
15.310
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
3966
QBY.NB
QBY
7.525
-0.084
-1.11%
14.89K
110.91K
0.91
24.760
7.736
--
--
--
--
--
--
--
3967
ZJAN
ZJAN
28.095
+0.025
+0.09%
4.86K
110.85K
0.08
28.075
26.370
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
3968
PNI
PNI
7.030
0.000
0.00%
28.81K
110.71K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3969
Sprott Active Metals And Miners ETF
METL
25.195
+0.232
+0.93%
4.59K
110.69K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3970
CNYA
CNYA
36.780
-0.476
-1.28%
10.46K
110.57K
0.12
38.770
29.140
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
3971
UNMA
UNMA
21.830
-0.110
-0.50%
7.76K
110.53K
0.21
24.700
21.260
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3972
Strategas Macro Momentum ETF
SAMM
31.630
-0.080
-0.25%
5.16K
110.30K
0.27
34.150
26.420
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
3973
AMUB
AMUB
21.994
-0.173
-0.78%
5.21K
110.14K
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
3974
DECT
DECT
39.570
+0.105
+0.27%
4.91K
110.13K
1.32
39.480
33.401
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3975
Nelson Select ETF
NELS
28.905
+0.118
+0.41%
8.08K
110.07K
0.04
29.090
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
3976
BNJ
BNJ
15.600
+0.025
+0.16%
13.79K
109.86K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
3977
VanEck Morningstar International Moat ETF
MOTI
34.290
+0.460
+1.36%
3.32K
109.77K
2.86
39.490
32.660
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3978
GMO Systematic Investment Grade Credit ETF
INVG
25.206
-0.055
-0.22%
4.35K
109.69K
0.20
26.240
25.080
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
3979
CPSN
CPSN
27.795
0.000
0.00%
12.47K
109.67K
0.00
27.780
26.090
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
3980
GLP_pb
GLP_pb
25.445
0.000
0.00%
5.89K
109.60K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3981
MFAN
MFAN
25.360
0.000
0.00%
6.55K
109.58K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3982
Ballast Small/Mid Cap ETF
MGMT
50.150
+0.305
+0.61%
3.19K
109.53K
0.10
51.220
38.900
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
3983
Rareview Dynamic Fixed Income ETF
RDFI
23.629
0.000
0.00%
6.03K
108.92K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3984
MHLA
MHLA
10.685
-0.590
-5.32%
12.67K
108.55K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
3985
KBAB
KBAB
7.323
+0.134
+1.87%
22.73K
108.52K
0.77
41.115
4.952
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
3986
PIM
PIM
3.190
-0.005
-0.16%
44.41K
108.14K
0.18
3.500
3.070
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
3987
Invesco S&P International Developed Low Volatility ETF
IDLV
35.075
+0.155
+0.44%
5.88K
107.74K
0.05
36.970
32.500
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3988
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.280
+0.111
+0.44%
7.51K
107.62K
--
25.770
24.890
--
--
--
--
--
--
--
3989
KRBN
KRBN
33.369
-0.070
-0.21%
7.50K
107.61K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3990
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
21.895
+0.505
+2.36%
6.58K
107.34K
--
31.420
21.190
--
--
--
--
--
--
--