検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3931
Praxis Impact Large Cap Value ETF
PRXV
35.147
+0.140
+0.40%
3.48K
116.27K
4.45
35.570
28.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
3932
ESIM.NB
ESIM
29.552
+0.100
+0.34%
3.94K
116.13K
0.25
30.450
24.500
--
--
--
--
--
--
--
3933
ET_pi
ET_pi
11.530
-0.020
-0.17%
14.40K
115.84K
0.64
12.280
11.120
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
3934
Alpha Architect International Quantitative Momentum ETF
IMOM
42.203
+0.303
+0.72%
3.23K
115.62K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
3935
KraneShares MSCI China Clean Technology Index ETF
KGRN
23.560
+0.060
+0.25%
8.42K
115.50K
1.29
32.949
23.001
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3936
MPV
MPV
15.950
-0.260
-1.60%
12.51K
115.48K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3937
RNR_pf
RNR_pf
20.680
-0.040
-0.19%
17.43K
115.46K
2.23
23.900
20.400
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3938
YBIT
YBIT
18.940
+0.040
+0.21%
7.05K
115.40K
1.20
55.687
17.980
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3939
IBHK
IBHK
25.611
-0.055
-0.21%
7.54K
115.39K
0.31
26.160
25.121
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3940
Tweedy Browne International Insider Plus Value ETF
ICPY
12.575
+0.095
+0.76%
47.29K
115.35K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
3941
Russell Investments Global Infrastrctr ETF
RIFR
28.936
+0.201
+0.70%
4.24K
115.15K
2.52
29.265
24.870
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3942
Virtus Private Credit Strategy ETF
VPC
15.016
+0.174
+1.18%
10.18K
115.12K
1.22
21.230
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3943
WEA
WEA
10.680
+0.005
+0.05%
13.67K
115.08K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
3944
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.580
-0.015
-0.07%
7.03K
115.02K
0.81
22.570
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3945
NYLI Merger Arbitrage ETF
MNA
36.604
+0.010
+0.03%
5.88K
114.93K
0.33
37.190
34.910
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
3946
Invesco Zacks Mid-Cap ETF
CZA
123.597
+0.719
+0.59%
2.20K
114.86K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3947
GEMD
GEMD
42.145
+0.030
+0.07%
2.90K
114.76K
0.76
43.260
40.500
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3948
GCV
GCV
4.660
+0.010
+0.22%
35.10K
114.73K
1.78
4.770
3.830
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
3949
Tema S&P 500 Historical Weight ETF Strategy
DSPY
66.039
+0.186
+0.28%
2.50K
114.63K
9.08
66.130
50.400
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
3950
IBII
IBII
25.330
-0.005
-0.02%
4.72K
114.61K
0.57
26.555
25.272
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3951
Invesco Dorsey Wright Energy Momentum ETF
PXI
56.754
+0.285
+0.50%
3.67K
114.60K
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
3952
BHFAP
BHFAP
14.770
-0.010
-0.07%
10.71K
114.58K
1.42
18.900
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3953
PSA_ph
PSA_ph
22.070
-0.070
-0.32%
7.71K
114.54K
0.65
24.950
21.250
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3954
Q3 All Season Tactical Advantage ETF
QTAC
24.901
+0.220
+0.89%
6.21K
114.40K
0.12
27.000
21.820
--
--
--
--
--
--
--
3955
Democratic Large Cap Core ETF
DEMZ
47.641
+0.373
+0.79%
4.23K
114.17K
0.40
47.742
38.820
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
3956
EEV
EEV
11.003
-0.050
-0.45%
15.14K
114.17K
0.90
25.340
10.011
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3957
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
49.800
+1.056
+2.17%
2.84K
113.81K
1.77
56.263
44.195
--
--
--
--
--
--
--
3958
ITDG
ITDG
42.305
+0.137
+0.33%
5.75K
113.64K
1.64
42.550
34.330
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3959
GARY.NB
GARY
26.704
-0.028
-0.11%
5.02K
113.45K
0.48
27.790
20.133
--
--
--
--
--
--
--
3960
Invesco S&P SmallCap Financials ETF
PSCF
65.709
+0.177
+0.27%
1.83K
113.44K
0.06
66.510
53.100
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%