マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.61%
2
Ethereum
ETHUSD
-4.43%
3
Gold
XAUUSD
-0.45%
4
WTI
USOIL
-1.16%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
-0.17%
7
Silver
XAGUSD
-1.83%
8
AUD/USD
AUDUSD
-0.53%
9
GBP/USD
GBPUSD
-0.10%
値上がり上位株
さらに見る
1
API3
API3USD
+51.31%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+5.47%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+1.92%
7
VNQ
+1.33%
8
Consumer Staples Select Sector SPDR Fund
XLP
+0.90%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-9.95%
3
Memecoin
MEMEUSD
-8.26%
4
Santos FC Fan Token
SANTOSUSD
-7.68%
5
Ethena
ENAUSD
-7.24%
6
Sei
SEIUSD
-6.98%
7
Raydium
RAYUSD
-6.72%
8
Algorand
ALGOUSD
-6.23%
9
Aptos
APTUSD
-6.03%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3931
HROWL
HROWL
25.369
-0.101
-0.40%
742.00
17.60K
0.11%
25.730
24.650
-0.51%
+0.03%
+0.47%
+0.39%
+0.23%
+0.03%
+0.36%
3932
PBMR
PBMR
29.380
-0.030
-0.10%
905.00
17.57K
1.55%
--
--
+0.45%
+0.76%
+1.11%
+4.91%
+4.98%
+11.80%
+6.81%
3933
PSTP
PSTP
34.061
-0.124
-0.36%
544.00
17.53K
0.17%
34.000
29.160
+0.24%
+0.70%
+1.08%
+5.61%
+5.19%
+11.09%
+6.33%
3934
COF_pk
COF_pk
18.247
+0.087
+0.48%
1.23K
17.50K
0.33%
21.070
16.460
-0.28%
-0.66%
+1.65%
+7.65%
-2.47%
-7.98%
+0.86%
3935
iShares Environmentally Aware Real Estate ETF
ERET
26.780
+0.298
+1.12%
651.00
17.48K
2.36%
28.968
23.020
+1.59%
+1.70%
+0.79%
+3.34%
+2.19%
+0.31%
+6.47%
3936
EUM
EUM
22.340
+0.017
+0.08%
807.00
17.48K
0.13%
29.459
22.731
-1.42%
-2.64%
-0.84%
-8.21%
-12.97%
-17.50%
-16.94%
3937
CSWCZ
CSWCZ
25.500
-0.099
-0.39%
683.00
17.44K
0.30%
26.250
24.860
+0.15%
+0.27%
+0.43%
+0.32%
-0.07%
-2.20%
-1.08%
3938
Ocean Park Domestic ETF
DUKQ
26.599
-0.071
-0.27%
671.00
17.37K
1.11%
28.310
22.520
+1.34%
+1.50%
+1.62%
+8.52%
-0.53%
+7.51%
+0.16%
3939
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.019
+0.06%
554.00
17.31K
0.48%
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
3940
Xtrackers S&P MidCap 400 ESG ETF
MIDE
31.524
+0.124
+0.40%
1.70K
17.29K
0.48%
33.490
25.074
+2.82%
+1.72%
+1.46%
+7.14%
+3.68%
+8.10%
+3.11%
3941
NXDT_pa
NXDT_pa
14.216
+0.086
+0.61%
1.44K
17.28K
0.62%
16.430
13.010
+0.89%
+0.82%
+1.54%
+2.05%
-8.63%
-0.83%
-13.26%
3942
IDX Dynamic Innovation ETF
DYNI
26.280
-0.030
-0.11%
701.00
17.27K
0.09%
30.350
21.300
-0.60%
-1.48%
-0.49%
+0.85%
-7.20%
-10.37%
-6.17%
3943
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
-0.020
-0.13%
2.27K
17.25K
0.63%
18.770
13.921
-0.06%
+1.09%
+8.89%
--
--
--
--
3944
HYUP
HYUP
42.279
-0.036
-0.09%
922.00
17.24K
0.84%
42.705
39.480
+0.32%
+0.32%
-0.16%
+2.17%
-0.37%
+2.24%
+1.29%
3945
SMLL
SMLL
21.813
-0.008
-0.03%
1.16K
17.23K
2.05%
23.870
17.810
+3.33%
+3.52%
+1.03%
+4.84%
-2.63%
--
+0.24%
3946
Invesco MSCI Green Building ETF
GBLD
18.060
+0.020
+0.11%
1.27K
17.22K
1.88%
18.824
14.856
+1.46%
+1.97%
+2.55%
+8.48%
+10.51%
+5.81%
+14.17%
3947
Invesco Oil & Gas Services ETF
PXJ
25.130
-0.224
-0.88%
1.01K
17.09K
0.39%
33.850
19.380
+1.88%
+1.11%
+3.55%
+9.83%
-6.61%
-16.34%
-9.79%
3948
Knowledge Leaders Developed World ETF
KNO
50.580
+0.228
+0.45%
672.00
17.05K
16.48%
49.240
38.200
+1.32%
+2.95%
+4.15%
+7.46%
+10.99%
+12.70%
+16.95%
3949
PRIF_pj
PRIF_pj
24.240
+0.030
+0.12%
798.00
17.04K
0.87%
25.320
22.250
+0.20%
-0.12%
+0.58%
+4.95%
+5.02%
+6.97%
+4.75%
3950
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
61.855
+0.080
+0.13%
292.00
17.04K
0.16%
60.660
49.124
+2.20%
+3.87%
+3.10%
+5.23%
+12.21%
+15.77%
+20.89%
3951
InfraCap Equity Income Fund ETF
ICAP
26.990
+0.040
+0.15%
1.38K
17.03K
0.50%
28.450
21.250
+1.35%
+1.19%
-0.40%
+9.68%
+1.64%
+5.78%
+2.50%
3952
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.030
-0.163
-0.42%
1.10K
17.03K
0.86%
38.610
29.120
+1.20%
+0.46%
+1.40%
+8.81%
+7.18%
+18.73%
+9.60%
3953
PBQQ
PBQQ
27.533
+0.016
+0.06%
2.40K
16.95K
1.65%
26.980
22.431
+0.52%
+1.18%
+1.50%
+7.60%
+8.85%
--
--
3954
Cambria Cannabis ETF
TOKE
6.245
-0.100
-1.58%
6.76K
16.95K
0.33%
6.500
3.860
+2.58%
+25.09%
+29.02%
+31.58%
+27.61%
+0.72%
+21.69%
3955
BEGS
BEGS
33.090
-1.354
-3.93%
1.23K
16.94K
1.04%
32.480
17.878
-5.33%
+0.07%
-3.27%
+15.39%
+45.13%
--
--
3956
ZTWO
ZTWO
50.770
+0.017
+0.03%
333.00
16.91K
40.64%
51.000
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
3957
WisdomTree Emerging Markets Multifactor Fund
EMMF
29.525
-0.125
-0.42%
2.38K
16.90K
0.31%
29.200
23.930
+1.22%
+2.73%
+1.61%
+6.24%
+11.49%
+7.12%
+10.55%
3958
QLTI
QLTI
25.412
+0.172
+0.68%
824.00
16.79K
0.21%
26.210
21.410
+2.46%
+3.46%
+0.20%
-0.10%
+3.63%
--
+11.28%
3959
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.124
+0.041
+0.19%
833.00
16.72K
1.04%
21.000
19.785
+0.17%
-0.68%
+1.08%
+3.83%
+3.65%
--
+5.54%
3960
LFEQ
LFEQ
51.130
-0.197
-0.38%
645.00
16.67K
1.30%
51.751
41.580
+0.91%
+1.58%
+1.94%
+9.88%
+1.89%
+10.80%
+3.36%
1
...
130
131
132
132
/
177
133
134
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
