QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3931
AFGE
AFGE
17.420
-0.090
-0.52%
9.80K
124.44K
0.71
21.210
16.110
+1.40%
+2.05%
+2.71%
-4.18%
+2.59%
-3.38%
+3.02%
3932
REX Osprey DOGE ETF
DOJE
12.910
-0.090
-0.69%
14.97K
124.35K
0.32
27.110
12.420
-1.15%
-1.45%
+8.67%
-31.62%
--
--
+18.33%
3933
NYLI Global Equity R&D Leaders ETF
WRND
38.392
+0.166
+0.43%
3.22K
123.61K
10.13
33.010
25.770
+0.01%
+2.94%
+6.97%
+4.38%
+14.19%
+28.45%
+3.57%
3934
MQT
MQT
10.210
-0.005
-0.05%
15.30K
123.57K
0.36
11.000
9.050
+0.74%
+2.10%
+2.00%
+1.09%
+8.99%
+1.38%
+1.59%
3935
Innovator Index Autocallable Income Strategy ETF
ACII
25.370
-0.005
-0.02%
9.42K
123.13K
0.20
25.970
24.760
-0.35%
+0.20%
-0.06%
+1.00%
--
--
-0.99%
3936
CTDD
CTDD
18.830
-0.090
-0.48%
14.00K
122.54K
0.96
19.260
10.280
-0.48%
-4.46%
-0.63%
-8.01%
-2.23%
+7.54%
-0.89%
3937
Defiance Leveraged Long Income Ethereum ETF
ETHI
6.986
-0.005
-0.06%
25.29K
122.35K
0.39
20.909
5.960
+10.81%
+7.17%
+19.26%
-51.18%
--
--
+13.74%
3938
FLDB
FLDB
50.465
+0.020
+0.04%
2.66K
122.09K
0.42
50.660
50.190
+0.02%
+0.08%
-0.17%
-0.33%
-0.32%
-0.01%
+0.15%
3939
FT Vest Laddered Max Buffer ETF
BUFH
20.930
+0.040
+0.19%
6.12K
121.66K
0.05
20.810
20.073
+0.14%
+0.38%
+0.72%
+1.43%
+3.15%
--
+0.36%
3940
GCAD
GCAD
53.269
+0.405
+0.76%
5.18K
121.61K
0.71
44.430
25.000
+4.78%
+12.21%
+16.06%
+17.12%
+23.11%
+50.73%
+14.75%
3941
AUB_pa
AUB_pa
24.780
+0.080
+0.32%
8.97K
121.55K
0.51
25.930
22.865
+1.68%
+0.94%
+0.34%
+0.32%
-0.08%
-1.31%
+1.85%
3942
SGI Dynamic Tactical ETF
DYTA
29.470
-0.005
-0.02%
6.67K
121.45K
0.78
32.360
26.222
+0.05%
+1.13%
+0.10%
+0.75%
+4.73%
+3.44%
+0.96%
3943
CODI_pc
CODI_pc
19.285
-0.080
-0.41%
9.56K
121.23K
0.22
25.400
12.440
-1.96%
+4.87%
+3.40%
+4.81%
+7.80%
-20.48%
+6.25%
3944
BETE
BETE
50.343
+0.112
+0.22%
4.55K
121.13K
0.64
95.560
44.829
+6.38%
+5.60%
+5.06%
-32.10%
-41.51%
-41.81%
+9.42%
3945
Global X HealthTech ETF
HEAL
30.583
-0.387
-1.25%
6.26K
121.10K
0.97
35.730
24.480
-1.53%
+4.38%
+2.68%
-6.86%
-4.01%
-0.74%
+4.68%
3946
VanEck Digital India ETF
DGIN
40.175
-0.169
-0.42%
4.89K
121.04K
1.74
47.810
35.100
-0.23%
-2.90%
-3.00%
-4.24%
-3.97%
-5.55%
-1.88%
3947
DBE
DBE
17.970
+0.180
+1.01%
7.86K
120.83K
0.63
20.810
16.220
+2.10%
+3.30%
-0.72%
-0.91%
-7.75%
-10.11%
+2.89%
3948
CNAV
CNAV
32.595
-0.077
-0.23%
4.19K
120.45K
1.79
29.260
20.170
+1.92%
+4.27%
+7.10%
+7.16%
+15.65%
+17.17%
+5.52%
3949
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.285
-0.000
-0.00%
5.80K
120.35K
0.54
27.580
24.680
-0.11%
+0.32%
-0.17%
+0.53%
+2.18%
+7.26%
+0.32%
3950
CMSA
CMSA
22.680
-0.090
-0.40%
10.30K
119.98K
0.63
25.530
20.660
+1.52%
+2.12%
+3.18%
-4.47%
+4.35%
+0.18%
+3.28%
3951
JMID
JMID
30.265
-0.080
-0.26%
5.11K
119.82K
0.14
30.290
22.170
+0.90%
+3.43%
+4.11%
+0.46%
+1.03%
+4.28%
+4.04%
3952
Hoya Capital Housing ETF
HOMZ
49.268
+0.261
+0.53%
2.60K
119.82K
0.66
52.000
39.280
+1.89%
+8.11%
+6.82%
+6.57%
+9.04%
+5.45%
+8.61%
3953
NEWTG
NEWTG
25.250
+0.100
+0.40%
6.24K
119.80K
0.98
25.840
24.000
-0.28%
+0.40%
+0.68%
+0.36%
+0.72%
+0.32%
+0.38%
3954
IVSI.NB
IVSI
26.520
+0.031
+0.12%
4.62K
119.79K
0.99
25.630
25.196
+0.78%
+2.46%
+5.25%
--
--
--
+3.16%
3955
Brookmont Catastrophic Bond ETF
ILS
20.000
+0.027
+0.13%
7.45K
119.63K
0.21
22.760
19.680
-0.12%
+0.03%
-1.67%
-0.79%
+0.03%
--
+0.08%
3956
TCBIO
TCBIO
20.750
0.000
0.00%
8.43K
119.37K
0.27
22.710
18.110
+1.87%
+2.17%
+0.39%
+0.58%
+2.42%
+2.12%
+3.34%
3957
YFYA
YFYA
9.970
0.000
0.00%
12.18K
119.12K
0.36
10.340
9.780
+0.10%
+0.50%
+0.86%
+0.71%
+1.06%
--
+0.69%
3958
Bluemonte Short Term Bond ETF
BLST
25.240
-0.020
-0.08%
5.83K
118.74K
0.25
25.490
24.980
-0.08%
+0.00%
-0.43%
-0.90%
+0.64%
--
+0.02%
3959
PGIM Jennison Focused Value ETF
PJFV
85.571
+0.369
+0.43%
1.49K
118.62K
0.70
75.351
60.946
+1.04%
+2.35%
+4.16%
+6.27%
+12.89%
+18.78%
+3.41%
3960
DOCT
DOCT
44.573
+0.020
+0.04%
4.80K
118.53K
0.33
41.320
35.830
-0.08%
+0.67%
+1.70%
+1.83%
+6.53%
+12.04%
+0.64%
