QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3931
Global X India Active ETF
NDIA
29.761
+0.175
+0.59%
5.18K
140.16K
1.27
33.820
25.690
+1.07%
+4.42%
+0.95%
-1.89%
+0.92%
+8.80%
--
3932
SEPZ
SEPZ
42.530
+0.560
+1.34%
4.49K
140.03K
0.88
40.730
33.180
-0.73%
-0.51%
-0.58%
-1.39%
+3.82%
+8.82%
--
3933
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
32.737
-2.740
-7.62%
6.84K
139.82K
1.04
28.710
21.030
+2.43%
+8.84%
+14.85%
+33.55%
--
--
--
3934
JHS
JHS
11.680
-0.020
-0.17%
17.00K
139.67K
1.09
11.870
10.623
-1.02%
-0.76%
-0.17%
+0.95%
+2.10%
+4.85%
--
3935
Leverage Shares 2X Long LULU Daily ETF
LULG
16.460
+0.815
+5.21%
14.23K
139.63K
0.54
20.950
15.020
-5.48%
-19.16%
-28.92%
-1.08%
--
--
--
3936
HBANM
HBANM
22.560
-0.010
-0.04%
6.64K
138.50K
0.57
25.390
21.380
-0.13%
-1.27%
+0.36%
-2.34%
-1.35%
-0.22%
--
3937
VLYPN
VLYPN
26.130
+0.150
+0.58%
6.35K
138.39K
0.33
26.880
23.750
+0.15%
+0.04%
+0.69%
+1.63%
+1.44%
+3.12%
--
3938
Horizon Core Equity
STOX
28.820
+0.490
+1.73%
10.39K
138.07K
0.05
28.580
25.120
-0.59%
-0.03%
+0.07%
+2.15%
+8.66%
--
--
3939
AAA
AAA
25.010
-0.040
-0.16%
6.19K
137.90K
0.70
25.400
24.330
-0.06%
-0.20%
+0.26%
-0.06%
+0.06%
-0.44%
--
3940
PMIO
PMIO
51.340
-0.025
-0.05%
3.66K
137.89K
0.50
51.475
48.800
+0.10%
+0.11%
+0.20%
+0.28%
+2.75%
+1.06%
--
3941
NNY
NNY
8.480
+0.030
+0.36%
25.01K
137.52K
0.39
8.870
7.770
-0.70%
+0.47%
-1.62%
-0.59%
+4.56%
+2.23%
--
3942
Tema Cardiovascular and Metabolic ETF
HRTS
35.653
+0.643
+1.84%
4.41K
137.50K
0.22
36.030
25.319
-0.90%
-2.01%
-1.44%
+4.88%
+21.91%
+18.37%
--
3943
RWAYL
RWAYL
25.400
+0.050
+0.20%
7.34K
137.33K
1.14
25.440
24.550
+0.24%
+0.26%
+0.47%
+0.00%
+1.02%
+0.81%
--
3944
Roundhill Acquirers Deep Value ETF
DEEP
38.684
+0.402
+1.06%
6.08K
137.28K
1.93
38.940
26.585
+0.33%
+1.10%
+2.63%
+11.26%
+9.83%
+12.67%
--
3945
ABR_pd
ABR_pd
17.570
+0.160
+0.92%
14.90K
136.37K
1.64
19.980
16.750
-0.60%
-0.34%
-1.46%
-0.65%
-3.25%
-2.93%
--
3946
Financial Select Sector SPDR Premium Income Fund
XLFI
24.540
+0.369
+1.53%
7.31K
136.21K
1.16
25.480
24.008
+0.37%
+0.62%
-2.46%
-1.36%
-1.50%
--
--
3947
Leverage Shares 2X Long NIO Daily ETF
NIOG
15.363
+1.938
+14.43%
20.90K
136.08K
1.00
21.040
13.600
+23.22%
+18.31%
+14.85%
--
--
--
--
3948
Principal Quality ETF
PSET
75.076
+1.379
+1.87%
2.13K
135.92K
1.17
78.200
58.373
-1.29%
-1.93%
-3.69%
-1.90%
-0.39%
+1.97%
--
3949
GAA
GAA
34.350
+0.476
+1.40%
5.05K
135.82K
0.60
30.848
26.800
+1.45%
+0.47%
+3.73%
+6.91%
+10.71%
+17.77%
--
3950
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.800
+0.021
+0.04%
2.63K
135.62K
0.33
51.300
50.080
+0.27%
+0.28%
+0.30%
+1.46%
--
--
--
3951
JXX
JXX
25.767
+0.566
+2.26%
7.79K
135.58K
0.97
27.390
18.750
-4.27%
-7.52%
-9.90%
-8.34%
-3.93%
+1.28%
--
3952
AVTM.NB
AVTM
50.054
+0.943
+1.93%
3.04K
134.92K
1.67
50.059
48.710
+0.27%
--
--
--
--
--
--
3953
Strategas Global Policy Opportunities ETF
SAGP
35.865
+0.760
+2.16%
4.96K
134.82K
0.78
33.195
26.990
+0.75%
-0.98%
+0.63%
+4.94%
+5.96%
+19.85%
--
3954
BITC
BITC
36.240
+0.130
+0.36%
6.29K
134.64K
0.81
79.480
37.210
+0.06%
+0.30%
-0.74%
-10.96%
-24.58%
-18.50%
--
3955
NDEC
NDEC
27.670
+0.087
+0.32%
5.58K
134.64K
0.60
25.950
21.470
-1.07%
-1.39%
-1.21%
+0.65%
+4.30%
+11.13%
--
3956
Invesco Top QQQ ETF
QBIG
36.954
+0.767
+2.12%
6.66K
134.59K
1.45
33.870
22.390
-2.88%
-2.87%
-4.24%
-6.67%
+3.20%
+18.10%
--
3957
JANJ
JANJ
24.726
+0.118
+0.48%
10.50K
134.31K
2.30
25.070
23.154
-0.02%
+0.02%
+0.14%
-0.54%
-0.58%
-0.27%
--
3958
Invesco Active U.S. Real Estate ETF
PSR
94.339
+1.365
+1.47%
3.82K
133.94K
0.42
96.240
80.335
+2.10%
+0.06%
+1.96%
+2.24%
+2.16%
+1.13%
+2.83%
3959
XRPK.NB
XRPK
10.000
+2.970
+42.25%
16.05K
133.91K
1.83
29.267
24.885
-29.69%
-49.32%
-59.15%
--
--
--
--
3960
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
68.090
+1.542
+2.32%
3.65K
133.76K
0.92
64.560
49.401
+1.96%
+1.84%
+2.50%
+6.63%
+9.35%
+10.18%
--
