Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3931
Rareview Systematic Equity ETF
RSEE
33.660
+0.258
+0.77%
250.00
4.47K
1.03
32.750
23.220
+3.17%
-1.36%
-2.37%
+7.22%
+16.20%
+6.12%
+18.13%
3932
PEVC
PEVC
28.898
+0.185
+0.64%
153.00
4.42K
1.65
27.260
18.487
+3.70%
-1.40%
-3.25%
+5.52%
+14.13%
--
--
3933
PGIM Portfolio Ballast ETF
PBL
31.290
+0.044
+0.14%
141.00
4.41K
0.34
31.190
21.178
+1.48%
-1.00%
-1.79%
+4.42%
+10.01%
+2.46%
+11.32%
3934
UJAN
UJAN
42.737
+0.247
+0.58%
2.01K
4.40K
1.27
40.750
35.825
+1.18%
+0.32%
+0.47%
+3.38%
+8.17%
+10.42%
+9.72%
3935
WBI BullBear Value 3000 ETF
WBIF
30.990
+0.075
+0.24%
141.00
4.37K
0.16
30.761
25.390
+1.92%
-0.95%
-1.49%
+3.68%
+11.25%
+0.86%
+9.10%
3936
Polen Capital International Growth ETF
PCIG
9.040
+0.110
+1.23%
1.18K
4.36K
2.92
10.110
8.279
+1.74%
-2.22%
-6.80%
-0.33%
-7.23%
-6.66%
-0.99%
3937
Bitwise Web3 ETF
BWEB
72.529
+1.431
+2.01%
66.00
4.35K
0.45
69.780
32.430
+3.16%
-6.82%
-16.98%
-1.18%
+18.10%
+23.24%
+30.83%
3938
iShares MSCI Ireland ETF
EIRL
71.330
-0.094
-0.13%
90.00
4.35K
0.15
70.370
53.514
+5.16%
+0.90%
+4.32%
+7.42%
+7.04%
+18.74%
+21.45%
3939
Tema Cardiovascular and Metabolic ETF
HRTS
35.965
+0.224
+0.63%
121.00
4.34K
0.34
36.030
25.319
+3.63%
+5.79%
+10.46%
+19.35%
+28.45%
+13.13%
+24.58%
3940
KFEB
KFEB
27.145
+0.049
+0.18%
160.00
4.34K
0.46
--
--
+3.47%
+0.67%
-0.31%
+3.93%
+11.54%
--
--
3941
JHMU
JHMU
26.195
-0.015
-0.06%
203.00
4.32K
0.18
26.930
24.680
-0.23%
-0.36%
-0.29%
+2.71%
+3.01%
-1.73%
+0.63%
3942
ABNY
ABNY
8.894
-0.027
-0.30%
1.50K
4.31K
0.13
20.780
10.130
-0.81%
-5.88%
-9.70%
-14.31%
-27.02%
-45.13%
-40.74%
3943
BEMB
BEMB
54.498
-0.011
-0.02%
167.00
4.31K
0.39
54.170
49.880
+0.52%
+0.19%
-0.44%
+2.41%
+4.70%
+3.06%
+5.83%
3944
QNXT
QNXT
27.260
+0.123
+0.45%
241.00
4.30K
0.83
26.900
20.510
+2.13%
-1.27%
-4.58%
+5.16%
+6.65%
+4.38%
+12.88%
3945
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.362
+0.074
+0.22%
143.00
4.30K
0.17
32.040
21.570
+2.32%
-6.85%
-9.91%
+1.13%
+18.90%
+15.56%
+17.47%
3946
FITBP
FITBP
24.990
+0.120
+0.48%
2.51K
4.28K
1.18
25.895
23.040
+1.26%
+0.42%
-0.83%
+3.16%
+3.69%
-0.04%
+0.48%
3947
WisdomTree BioRevolution Fund
WDNA
16.920
-0.283
-1.65%
257.00
4.28K
0.51
17.224
11.200
+2.27%
+1.15%
-1.23%
+17.89%
+32.50%
+7.72%
+17.78%
3948
OVB
OVB
20.813
+0.003
+0.01%
1.56K
4.26K
1.27
21.820
19.520
+1.33%
+0.36%
-0.42%
+1.52%
+3.27%
-0.45%
+2.92%
3949
LQIG
LQIG
97.110
+0.156
+0.16%
46.00
4.26K
0.24
99.700
91.090
+1.20%
+0.46%
-1.10%
+2.42%
+3.40%
+0.94%
+3.72%
3950
NEWTG
NEWTG
25.220
-0.010
-0.04%
431.00
4.24K
0.64
25.840
24.000
-0.16%
-0.67%
-0.04%
+1.98%
+3.02%
-1.16%
-0.39%
3951
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
34.851
+0.114
+0.33%
342.00
4.22K
0.49
31.496
24.180
+0.18%
-2.84%
-3.62%
+10.30%
+15.99%
+30.60%
+33.28%
3952
AETH
AETH
39.300
-0.095
-0.24%
110.00
4.21K
0.59
51.996
26.791
-0.21%
-0.17%
-8.73%
-24.60%
+2.55%
-11.66%
+6.04%
3953
QMAR
QMAR
32.560
+0.070
+0.22%
229.00
4.19K
0.01
31.140
25.510
+1.22%
+0.22%
+0.06%
+3.15%
+7.99%
+10.31%
+9.41%
3954
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.351
+0.192
+0.53%
134.00
4.18K
0.50
38.995
32.220
+2.50%
+0.84%
+1.92%
-0.74%
+1.98%
-6.40%
+1.52%
3955
NAZ
NAZ
12.005
-0.025
-0.21%
348.00
4.16K
0.03
13.550
11.280
+1.51%
-0.37%
+0.80%
+0.63%
+3.85%
-2.32%
+5.54%
3956
TRND
TRND
34.070
+0.127
+0.37%
123.00
4.16K
1.15
34.440
30.430
+2.42%
-0.45%
-1.13%
+4.52%
+9.40%
+0.00%
+4.93%
3957
RCD
RCD
23.840
-0.010
-0.04%
1.17K
4.15K
0.48
25.550
22.710
+0.42%
-0.29%
+0.34%
+1.53%
+3.83%
--
-5.40%
3958
JUCY
JUCY
22.220
-0.130
-0.58%
282.00
4.13K
0.04
23.560
21.520
-0.13%
-0.40%
-0.94%
-0.13%
-0.36%
-3.93%
-2.42%
3959
CIF
CIF
1.720
+0.000
+0.00%
22.86K
4.10K
3.21
1.830
1.520
+1.35%
-0.86%
-1.43%
-1.99%
-0.01%
-0.58%
-0.58%
3960
EFFI
EFFI
24.360
+0.114
+0.47%
168.00
4.09K
17.80
--
--
+1.42%
-1.72%
+0.16%
+3.39%
+9.25%
--
+28.83%
