検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3931
ProShares Ultra Nasdaq Biotechnology
BIB
83.100
+0.577
+0.70%
2.58K
134.80K
0.32
90.905
42.090
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3932
RIGS
RIGS
22.705
-0.135
-0.59%
7.10K
133.54K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
3933
ZNOV
ZNOV
27.380
+0.030
+0.11%
5.48K
133.49K
1.53
27.370
25.345
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
3934
ARK Israel Innovative Technology ETF
IZRL
31.535
-0.145
-0.46%
7.36K
133.18K
0.63
32.000
23.000
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3935
PYPY
PYPY
26.480
-0.127
-0.48%
10.58K
133.07K
1.41
67.250
26.135
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
3936
FLCE
FLCE
30.880
-0.024
-0.08%
4.44K
133.00K
0.38
30.960
24.980
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
3937
IBGA
IBGA
24.193
+0.057
+0.24%
9.88K
132.32K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3938
NEWTG
NEWTG
25.350
-0.200
-0.78%
6.80K
132.31K
0.29
25.700
24.360
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
3939
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.810
-0.360
-0.76%
3.43K
132.18K
0.15
47.719
36.910
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3940
Invesco MSCI Sustainable Future ETF
ERTH
50.420
+0.173
+0.34%
3.16K
132.05K
0.34
51.075
41.300
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
3941
BTCW
BTCW
79.140
-1.120
-1.40%
2.98K
131.90K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3942
FT
FT
8.080
+0.010
+0.12%
19.44K
131.87K
0.83
8.350
7.370
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3943
DCMT
DCMT
34.110
-0.533
-1.54%
5.61K
131.76K
0.61
36.410
25.140
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
3944
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.200
-0.005
-0.01%
2.62K
131.71K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
3945
VBCC.NB
VBCC
75.590
+0.080
+0.11%
1.86K
131.68K
--
75.930
74.856
--
--
--
--
--
--
--
3946
GOCT
GOCT
41.260
-0.010
-0.02%
4.24K
131.47K
1.50
41.310
35.020
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3947
VanEck Solana ETF
VSOL
11.120
+0.003
+0.03%
15.59K
131.31K
1.60
19.340
9.963
--
--
--
--
--
--
--
3948
ZJUL
ZJUL
29.795
+0.010
+0.03%
10.31K
131.28K
0.64
29.770
27.240
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
3949
JEMB
JEMB
53.505
+0.090
+0.17%
2.52K
131.14K
0.03
58.760
48.720
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3950
KJUL
KJUL
33.740
+0.040
+0.12%
5.64K
130.66K
0.21
33.675
27.930
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3951
Strategas Macro Momentum ETF
SAMM
32.770
+0.242
+0.74%
4.56K
130.44K
0.27
32.390
25.810
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
3952
Hoya Capital Housing ETF
HOMZ
44.205
+0.344
+0.78%
5.20K
130.29K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
3953
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.255
+0.065
+0.24%
6.34K
129.88K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
3954
BSJW
BSJW
25.330
0.000
0.00%
6.83K
129.82K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
3955
OPER
OPER
100.310
+0.035
+0.03%
1.52K
129.53K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
3956
BNDP.NB
BNDP
74.110
+0.090
+0.12%
2.35K
129.49K
0.90
76.090
73.210
--
--
--
--
--
--
--
3957
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.390
-0.300
-0.98%
11.12K
129.43K
12.32
31.860
24.650
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3958
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.665
+0.035
+0.14%
11.51K
128.91K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
3959
CIMN
CIMN
25.490
+0.291
+1.16%
6.96K
128.39K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
3960
DLR_pk
DLR_pk
22.720
+0.020
+0.09%
6.47K
128.27K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録