マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.61%
2
Ethereum
ETHUSD
-4.43%
3
Gold
XAUUSD
-0.45%
4
WTI
USOIL
-1.16%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
-0.17%
7
Silver
XAGUSD
-1.83%
8
AUD/USD
AUDUSD
-0.53%
9
GBP/USD
GBPUSD
-0.10%
値上がり上位株
さらに見る
1
API3
API3USD
+51.31%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+5.47%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+1.92%
7
VNQ
+1.33%
8
Consumer Staples Select Sector SPDR Fund
XLP
+0.90%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-9.95%
3
Memecoin
MEMEUSD
-8.26%
4
Santos FC Fan Token
SANTOSUSD
-7.68%
5
Ethena
ENAUSD
-7.24%
6
Sei
SEIUSD
-6.98%
7
Raydium
RAYUSD
-6.72%
8
Algorand
ALGOUSD
-6.23%
9
Aptos
APTUSD
-6.03%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3901
EQS
EQS
1.900
+0.029
+1.54%
24.99K
19.27K
0.59%
1.520
0.740
+10.46%
+27.51%
+31.21%
+95.87%
+40.74%
+40.22%
+72.72%
3902
AXS Astoria Inflation Sensitive ETF
PPI
16.930
-0.119
-0.70%
1.24K
19.22K
0.31%
16.770
12.470
+0.20%
-0.73%
+1.83%
+9.86%
+15.83%
+13.85%
+16.83%
3903
XIDE
XIDE
30.345
-0.030
-0.10%
1.94K
19.05K
4.30%
30.760
27.980
+0.27%
+0.37%
+0.13%
+0.14%
+0.26%
+0.20%
+0.76%
3904
Dimensional US Large Cap Vector ETF
DFVX
70.760
-0.088
-0.12%
291.00
19.01K
0.03%
70.110
56.000
+1.30%
+1.38%
+1.57%
+7.98%
+4.95%
+14.02%
+8.37%
3905
ITDI
ITDI
35.635
-0.111
-0.31%
1.07K
19.00K
0.55%
34.807
27.180
+1.37%
+2.26%
+2.13%
+9.17%
+10.25%
+17.62%
+13.63%
3906
PSCX
PSCX
29.625
+0.040
+0.13%
641.00
18.98K
1.02%
28.480
25.201
+1.03%
+1.09%
+1.61%
+5.27%
+5.27%
+12.71%
+6.98%
3907
RSMC
RSMC
25.980
+0.200
+0.78%
914.00
18.94K
1.56%
27.350
20.810
+2.60%
+0.66%
+0.38%
+2.60%
+4.88%
--
+1.84%
3908
UMAR
UMAR
38.380
-0.005
-0.01%
806.00
18.86K
0.30%
37.880
32.770
+0.48%
+0.85%
+1.19%
+5.35%
+5.26%
+13.48%
+7.53%
3909
EMTL
EMTL
43.505
+0.029
+0.07%
714.00
18.85K
0.19%
43.540
41.650
+0.50%
+0.76%
+0.91%
+2.53%
+1.52%
+1.46%
+3.32%
3910
BMAR
BMAR
50.270
-0.125
-0.25%
731.00
18.83K
0.24%
50.030
40.941
+0.56%
+1.01%
+1.37%
+6.93%
+6.55%
+16.10%
+8.94%
3911
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
27.010
-0.085
-0.31%
696.00
18.80K
0.74%
26.636
20.754
+1.01%
+2.34%
+1.41%
+7.89%
+13.88%
+12.75%
+18.43%
3912
NYLI Candriam US Large Cap Equity ETF
IQSU
50.810
-0.016
-0.03%
676.00
18.79K
0.00%
50.744
39.330
+1.19%
+1.86%
+1.35%
+7.02%
+5.02%
+11.94%
+4.95%
3913
UJUN
UJUN
36.130
-0.090
-0.25%
715.00
18.66K
0.45%
35.770
30.720
+0.02%
+0.47%
+0.86%
+4.91%
+5.39%
+12.26%
+6.86%
3914
Fidelity Clean Energy ETF
FRNW
17.705
-0.224
-1.25%
2.97K
18.63K
0.81%
16.789
11.250
+6.77%
+5.87%
+4.36%
+20.46%
+29.71%
+18.03%
+31.54%
3915
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
75.990
+0.083
+0.11%
331.00
18.56K
0.16%
73.460
58.540
+2.20%
+4.39%
+4.64%
+6.92%
+14.44%
+16.49%
+23.64%
3916
IBII
IBII
25.979
+0.009
+0.03%
1.79K
18.45K
2.13%
26.295
24.683
-0.21%
-0.27%
+0.55%
+2.03%
+1.48%
+1.06%
+4.62%
3917
ABHY
ABHY
19.515
-0.026
-0.13%
1.37K
18.26K
2.72%
21.883
17.110
+0.20%
+0.95%
+1.61%
+2.04%
-9.12%
-7.27%
+2.44%
3918
Invesco S&P 500 Value with Momentum ETF
SPVM
62.920
+0.258
+0.41%
492.00
18.14K
0.25%
63.500
49.890
+2.51%
+2.62%
+3.21%
+9.16%
+6.22%
+14.18%
+9.38%
3919
HWAY
HWAY
30.150
+0.368
+1.24%
599.00
18.06K
15.31%
29.870
22.000
+2.85%
+3.03%
+4.05%
+13.49%
+15.32%
--
+15.39%
3920
GPMT_pa
GPMT_pa
20.106
+0.086
+0.43%
3.40K
18.05K
0.95%
19.220
15.380
+2.11%
+2.52%
+3.37%
+9.21%
+14.13%
+25.89%
+15.48%
3921
Monarch Blue Chips Core ETF
MBCC
36.770
+0.012
+0.03%
622.00
18.02K
0.11%
37.020
29.150
+1.72%
+0.02%
+0.23%
+5.98%
+2.16%
+12.06%
+6.70%
3922
EFC_pa
EFC_pa
25.457
+0.132
+0.52%
2.84K
17.94K
1.72%
25.540
21.500
+0.78%
+1.78%
+1.22%
+2.23%
+0.93%
+3.14%
+2.19%
3923
UST
UST
43.270
+0.190
+0.44%
1.34K
17.91K
0.08%
47.440
37.600
-0.25%
-1.14%
+1.62%
+4.82%
+1.63%
-5.42%
+5.35%
3924
OXLCN
OXLCN
24.220
+0.070
+0.29%
736.00
17.83K
1.17%
24.500
23.400
-0.41%
-0.64%
-0.98%
+1.12%
-0.30%
-0.12%
-0.20%
3925
PRIF_pi
PRIF_pi
25.054
+0.014
+0.06%
1.42K
17.79K
0.61%
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
3926
MAYT
MAYT
35.540
-0.064
-0.18%
1.49K
17.77K
114.16%
34.020
29.549
+0.40%
+0.72%
+1.18%
+5.66%
+5.34%
+12.71%
+7.08%
3927
CPNM
CPNM
25.374
-0.006
-0.02%
3.43K
17.77K
2.84%
25.131
23.827
+0.18%
+0.41%
+0.65%
+2.87%
--
--
--
3928
NXN
NXN
11.590
-0.020
-0.17%
2.70K
17.76K
0.86%
12.400
10.980
-0.85%
+1.04%
+1.66%
+0.78%
-2.19%
-1.86%
+2.11%
3929
DECT
DECT
34.242
-0.143
-0.42%
716.00
17.74K
0.23%
34.020
28.090
+0.57%
+1.07%
+1.37%
+7.21%
+6.20%
+9.59%
+7.45%
3930
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.130
+1.46%
2.08K
17.71K
0.97%
16.270
7.881
+1.00%
-1.74%
-9.35%
-20.85%
-37.21%
-40.03%
-26.80%
1
...
129
130
131
131
/
177
132
133
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
