QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3901
Bluemonte Large Cap Growth ETF
BLGR
29.310
+0.030
+0.10%
4.62K
129.74K
0.13
30.060
25.110
-1.05%
+0.37%
+2.84%
+1.52%
+7.86%
--
+0.13%
3902
OVT
OVT
22.089
+0.005
+0.02%
5.97K
129.58K
1.40
22.870
21.172
+0.18%
+0.64%
-0.92%
-0.70%
+0.40%
+0.22%
+0.47%
3903
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
58.700
-0.130
-0.22%
4.07K
128.96K
0.41
54.059
43.620
+0.74%
+2.87%
+4.13%
+4.68%
+9.10%
+15.44%
+3.69%
3904
RDTY
RDTY
41.060
+0.155
+0.38%
4.81K
128.74K
0.67
50.070
39.348
+1.46%
+3.80%
+4.05%
-6.88%
-10.43%
--
+4.68%
3905
BSJW
BSJW
25.945
+0.020
+0.08%
5.34K
128.61K
0.34
26.160
23.920
+0.10%
+0.62%
+0.60%
+1.02%
+1.71%
+2.61%
+0.58%
3906
CAAA
CAAA
20.520
-0.030
-0.15%
7.60K
128.57K
0.74
20.849
20.065
-0.11%
+0.12%
+0.24%
-0.39%
+1.11%
+1.38%
+0.10%
3907
Global X E-commerce ETF
EBIZ
33.070
-0.551
-1.64%
3.90K
128.44K
0.77
32.370
21.350
-2.58%
+1.16%
+2.55%
-3.14%
+2.78%
+14.91%
+1.79%
3908
XBJA
XBJA
32.236
+0.015
+0.05%
5.69K
128.42K
0.28
30.370
25.360
-0.00%
+0.80%
+1.07%
+2.60%
+5.21%
+10.69%
+0.83%
3909
JUNP
JUNP
30.721
-0.019
-0.06%
4.59K
128.27K
0.52
--
--
+0.00%
+0.40%
+1.66%
+2.40%
+5.35%
+11.96%
+0.49%
3910
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.820
+0.040
+0.20%
9.37K
128.26K
0.61
19.890
19.562
-0.15%
+0.76%
--
--
--
--
--
3911
SGI Enhanced Global Income ETF
GINX
32.352
+0.002
+0.00%
4.13K
127.92K
0.41
28.590
23.935
+1.16%
+2.20%
+3.87%
+9.99%
+13.99%
+22.47%
+3.52%
3912
IBGK
IBGK
23.730
-0.120
-0.50%
15.18K
127.83K
8.90
27.616
22.790
-0.12%
+0.79%
-0.05%
-4.47%
+2.04%
+0.21%
+0.57%
3913
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
98.066
+0.139
+0.14%
1.63K
127.33K
0.47
89.250
68.412
-0.61%
+1.30%
+3.61%
+3.33%
+8.54%
+15.37%
+1.42%
3914
THY
THY
22.245
+0.025
+0.11%
15.08K
127.11K
2.33
25.100
20.900
-0.40%
+0.04%
+0.75%
-1.05%
-0.65%
-0.04%
+0.09%
3915
Absolute Select Value ETF
ABEQ
36.850
0.000
0.00%
4.30K
127.07K
0.58
34.710
30.420
+0.99%
+2.78%
+1.94%
+4.78%
+6.90%
+14.08%
+2.79%
3916
CFR_pb
CFR_pb
17.790
-0.110
-0.62%
13.75K
126.98K
1.53
22.150
16.340
+1.51%
+1.48%
+0.75%
-1.66%
+1.60%
-1.93%
+2.48%
3917
MBNE
MBNE
29.221
-0.015
-0.05%
7.89K
126.49K
2.29
31.170
26.030
+0.05%
+0.59%
+0.40%
-0.39%
+2.94%
-0.27%
+0.60%
3918
CAF
CAF
18.000
-0.100
-0.55%
9.50K
126.40K
0.31
16.110
11.002
-1.18%
+0.67%
+6.51%
+11.18%
+25.52%
+44.58%
+3.69%
3919
ZAUG
ZAUG
26.813
+0.023
+0.09%
6.60K
126.38K
0.19
25.918
23.190
+0.09%
+0.40%
+0.86%
+1.14%
+3.13%
+7.09%
+0.37%
3920
Morgan Dempsey Large Cap Value ETF
MDLV
29.267
-0.007
-0.02%
4.43K
126.18K
0.29
27.830
23.950
+1.62%
+2.75%
+2.98%
+5.12%
+6.53%
+10.99%
+3.17%
3921
OWNB
OWNB
25.571
+0.521
+2.08%
9.76K
125.96K
1.04
37.212
18.910
+7.08%
+12.02%
+13.39%
-27.56%
-23.71%
--
+19.10%
3922
SKF
SKF
25.730
-0.339
-1.31%
9.76K
125.77K
0.51
50.680
27.170
+4.91%
+1.94%
-1.12%
-7.11%
-6.51%
-20.88%
+1.22%
3923
Royce Quant Small-Cap Quality Value ETF
SQLV
45.175
-0.306
-0.67%
2.77K
125.42K
4.60
46.100
32.750
+0.46%
+4.97%
+2.92%
+6.58%
+9.68%
+3.99%
+4.62%
3924
YOKE
YOKE
28.350
+0.010
+0.03%
4.72K
125.41K
0.56
26.120
21.070
+0.78%
+3.36%
+5.69%
+3.91%
+6.70%
--
+4.30%
3925
Abacus FCF Real Assets Leaders
ABLD
31.168
+0.247
+0.80%
4.14K
125.12K
1.25
32.840
24.310
+3.24%
+6.29%
+7.18%
+9.28%
+7.59%
+6.18%
+7.14%
3926
AdvisorShares Pure Cannabis ETF
YOLO
3.250
-0.045
-1.37%
46.82K
125.04K
0.81
3.670
1.450
-0.91%
-3.85%
-22.80%
-1.52%
+43.17%
+39.48%
-1.52%
3927
RACWI US ETF
RAUS
26.803
+0.013
+0.05%
9.39K
124.77K
0.55
26.610
25.159
-0.32%
+1.27%
+3.22%
+3.55%
--
--
+1.49%
3928
XFLX
XFLX
22.490
-0.030
-0.13%
6.35K
124.73K
0.03
25.520
22.740
+0.11%
+0.40%
-8.15%
-8.34%
-6.32%
-6.55%
+0.54%
3929
BAMB
BAMB
26.295
-0.075
-0.28%
5.23K
124.61K
0.64
26.820
25.140
-0.28%
-0.25%
-0.86%
-1.96%
+0.51%
+2.90%
-0.28%
3930
AZNH
AZNH
56.018
+0.167
+0.30%
8.52K
124.54K
1.04
50.922
38.740
-0.11%
+3.57%
+4.87%
+11.49%
+29.47%
+28.35%
+3.30%
