検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3901
EZPZ
EZPZ
18.580
-0.205
-1.09%
10.65K
137.25K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
3902
Defiance Daily Target 2X Long DKNG ETF
DKNX
20.770
+2.015
+10.74%
8.65K
137.03K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
3903
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
40.565
-0.019
-0.05%
4.08K
136.86K
0.35
40.640
24.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
3904
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.670
+0.020
+0.10%
10.98K
136.84K
0.71
19.690
18.540
--
--
--
--
--
--
--
3905
EQH_pc
EQH_pc
16.390
+0.050
+0.31%
13.55K
136.83K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
3906
ProShares Ultra QQQ Top 30
QQXL
60.270
-0.065
-0.11%
5.17K
136.75K
1.89
59.560
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
3907
GARY.NB
GARY
25.495
-0.137
-0.54%
7.45K
136.73K
0.48
25.490
20.133
--
--
--
--
--
--
--
3908
Invesco S&P MidCap 400 Pure Growth ETF
RFG
62.843
-0.257
-0.41%
3.53K
136.71K
1.49
63.410
46.800
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3909
SF_pb
SF_pb
23.630
-0.030
-0.13%
6.66K
136.57K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3910
Defined Duration 10 ETF
DDX
25.160
-0.031
-0.12%
9.37K
136.53K
2.79
25.180
22.950
--
--
--
--
--
--
--
3911
SPMA
SPMA
25.010
-0.120
-0.48%
13.67K
136.49K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
3912
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
31.640
+0.560
+1.80%
9.19K
136.47K
0.65
30.100
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
3913
NOCT
NOCT
62.150
+0.020
+0.03%
4.38K
136.38K
9.18
62.010
51.950
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
3914
XDSQ
XDSQ
42.620
0.000
0.00%
3.43K
136.37K
0.05
42.690
35.965
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3915
SLDR
SLDR
49.840
+0.025
+0.05%
2.73K
136.20K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
3916
NIXT
NIXT
31.550
+0.056
+0.18%
4.68K
136.16K
0.43
32.270
23.120
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
3917
QALT.NB
QALT
26.200
-0.015
-0.06%
8.88K
136.14K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3918
ProShares S&P 500 Ex-Health Care ETF
SPXV
82.910
+0.020
+0.02%
1.77K
136.13K
0.09
83.010
63.820
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
3919
Bushido Capital US SMID Cap Equity ETF
RNIN
31.425
-0.094
-0.30%
4.55K
136.10K
0.36
31.900
24.660
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
3920
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.115
+0.005
+0.02%
4.54K
136.02K
0.58
29.790
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3921
EVPF.NB
EVPF
50.410
+0.068
+0.13%
2.70K
135.93K
0.19
50.750
49.019
--
--
--
--
--
--
--
3922
Invesco Zacks Mid-Cap ETF
CZA
117.140
-0.261
-0.22%
1.44K
135.66K
0.19
118.650
103.860
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3923
WisdomTree New Economy Real Estate Fund
WTRE
26.768
+0.337
+1.28%
6.69K
135.53K
1.26
26.100
17.498
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
3924
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
31.900
+0.010
+0.03%
4.73K
135.52K
0.53
32.420
20.320
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3925
iShares MSCI World Small-Cap ETF
WSML
34.761
-0.032
-0.09%
4.28K
135.37K
0.43
34.660
26.602
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3926
PeakShares RMR Prime Equity ETF
PRMR
26.940
-0.112
-0.41%
5.60K
135.22K
1.50
26.795
22.795
--
--
--
--
--
--
--
3927
DTB
DTB
16.930
+0.040
+0.24%
11.84K
135.22K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3928
TTT
TTT
69.810
-0.682
-0.97%
3.77K
135.21K
1.66
83.000
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3929
BML_pl
BML_pl
19.740
+0.100
+0.51%
13.03K
135.17K
0.24
21.070
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3930
RSF
RSF
14.615
+0.045
+0.31%
11.44K
134.98K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録