Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3901
XUSP
XUSP
47.276
+0.289
+0.62%
263.00
7.42K
0.19
42.840
30.910
+3.39%
-1.27%
-2.40%
+8.16%
+19.15%
+13.62%
+17.72%
3902
IJUL
IJUL
32.828
+0.382
+1.18%
226.00
7.38K
0.03
32.000
27.070
+1.25%
-0.64%
-0.61%
+2.01%
+4.92%
+17.14%
+18.53%
3903
Invesco S&P Spin-Off ETF
CSD
98.345
+0.112
+0.11%
188.00
7.38K
1.84
93.600
63.060
+5.67%
-0.11%
+1.61%
+13.28%
+21.97%
+9.31%
+19.70%
3904
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.440
-0.007
-0.02%
235.00
7.37K
0.42
28.070
21.450
-0.20%
-2.74%
-2.46%
+8.96%
+18.69%
+23.80%
+26.27%
3905
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.095
+0.209
+0.38%
246.00
7.28K
0.16
56.890
50.045
+1.41%
+1.04%
+1.55%
-0.24%
+0.28%
-1.80%
+3.95%
3906
Strive Emerging Markets Ex-China ETF
STXE
34.610
+0.480
+1.41%
357.00
7.27K
0.20
31.900
24.752
+0.35%
-2.31%
-2.12%
+11.37%
+15.45%
+19.02%
+25.54%
3907
JUNW
JUNW
33.020
+0.006
+0.02%
220.00
7.27K
1.03
32.070
27.680
+0.71%
-0.01%
-0.08%
+1.91%
+5.60%
+9.99%
+9.96%
3908
VRM
VRM
19.510
-0.920
-4.50%
397.00
7.26K
0.35
41.360
12.000
+0.93%
-16.27%
-19.05%
-30.69%
-29.18%
--
--
3909
WBS_pf
WBS_pf
19.725
+0.080
+0.41%
1.26K
7.23K
0.94
22.540
18.020
+0.69%
-1.67%
-1.72%
-1.13%
+5.59%
-6.07%
+4.53%
3910
Cambria Chesapeake Pure Trend ETF
MFUT
15.583
+0.107
+0.69%
466.00
7.23K
0.35
19.380
13.000
-0.68%
-1.39%
-0.11%
+3.17%
+7.24%
-6.97%
-6.47%
3911
USEP
USEP
38.955
+0.220
+0.57%
1.08K
7.17K
1.98
37.190
32.420
+1.14%
-0.10%
-0.29%
+2.76%
+9.03%
+10.23%
+10.68%
3912
ASMH
ASMH
71.640
+2.501
+3.62%
130.00
7.16K
1.79
55.730
42.390
+3.73%
+2.16%
+0.08%
+45.19%
+39.52%
--
--
3913
DVAL
DVAL
14.489
+0.099
+0.69%
549.00
7.15K
0.64
15.070
11.870
+2.10%
+0.19%
-0.14%
+0.23%
+5.76%
-3.47%
+7.33%
3914
ZXZZT
ZXZZT
15.480
-0.030
-0.19%
2.87K
7.14K
0.88
25.000
7.095
+0.50%
+15.81%
--
--
--
--
--
3915
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.740
-0.010
-0.02%
140.00
7.13K
0.37
53.260
48.280
+0.08%
-0.58%
-1.53%
-0.02%
+1.69%
-1.63%
+0.82%
3916
AAVM
AAVM
29.340
+0.687
+2.40%
243.00
7.12K
1.17
27.770
21.100
+2.92%
+0.22%
+1.38%
+6.00%
+11.39%
+7.00%
+15.46%
3917
EICB
EICB
25.040
+0.003
+0.01%
511.00
7.08K
0.09
25.460
23.630
+0.12%
-0.16%
-0.31%
-0.05%
--
+0.18%
+0.28%
3918
TAGS
TAGS
23.582
+0.282
+1.21%
903.00
7.08K
7.70
27.370
23.850
-0.69%
+0.74%
+1.46%
-1.08%
-4.76%
-6.97%
-6.12%
3919
MWYN
MWYN
0.788
-0.030
-3.68%
10.62K
7.06K
0.61
11.200
0.711
+1.68%
-13.98%
-19.51%
-5.61%
-92.01%
--
--
3920
KFEB
KFEB
27.180
+0.084
+0.31%
260.00
7.06K
0.67
--
--
+3.61%
+0.80%
-0.18%
+4.07%
+11.68%
--
--
3921
RCD
RCD
23.850
+0.000
+0.00%
1.29K
7.06K
0.44
25.550
22.710
+0.46%
-0.25%
+0.38%
+1.58%
+3.88%
--
-5.36%
3922
AHLT
AHLT
25.500
+0.339
+1.35%
323.00
7.01K
0.23
25.930
21.165
+3.42%
-0.58%
+0.71%
+12.15%
+16.07%
+12.89%
+8.26%
3923
KAUG
KAUG
26.320
+0.322
+1.24%
263.00
6.92K
0.09
26.460
21.970
+2.54%
+0.68%
+0.07%
+3.07%
+7.19%
+0.19%
+4.68%
3924
AdvisorShares Vice ETF
VICE
32.150
+0.160
+0.50%
220.00
6.90K
2.48
35.040
28.080
+0.68%
-2.66%
-3.96%
-9.20%
-4.19%
-3.84%
+2.03%
3925
MKOR
MKOR
33.000
+0.520
+1.60%
782.00
6.88K
0.69
28.460
19.850
+1.10%
-2.58%
-2.52%
+21.09%
+28.99%
+38.60%
+58.88%
3926
FITBP
FITBP
25.076
+0.206
+0.83%
2.61K
6.88K
0.94
25.895
23.040
+1.60%
+0.77%
-0.49%
+3.52%
+4.05%
+0.30%
+0.83%
3927
PSFO
PSFO
32.080
+0.300
+0.94%
214.00
6.86K
0.06
30.365
25.861
+1.58%
+0.09%
-0.50%
+3.42%
+9.67%
+10.84%
+11.82%
3928
PN
PN
0.824
+0.027
+3.39%
10.24K
6.77K
0.19
4.450
0.611
+1.48%
+26.77%
+16.06%
-14.37%
-72.35%
--
--
3929
UNIY
UNIY
49.420
+0.059
+0.12%
137.00
6.76K
1.37
50.570
47.470
+0.40%
-0.08%
-0.53%
+1.47%
+2.51%
+1.25%
+2.92%
3930
ARBKL
ARBKL
1.150
+0.020
+1.77%
6.97K
6.75K
1.87
10.890
1.880
-4.17%
-34.29%
-41.62%
-22.82%
-82.52%
-86.44%
-83.33%
