検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3901
EBI
EBI
58.284
+0.118
+0.20%
3.01K
121.52K
1.28
61.080
41.140
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
3902
PMT_pc
PMT_pc
17.730
-0.120
-0.67%
14.65K
121.42K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3903
Health Care Select Sector SPDR Premium Income Fund
XLVI
24.831
-0.159
-0.64%
5.57K
121.41K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3904
Principal Quality ETF
PSET
69.870
-0.036
-0.05%
1.76K
121.01K
0.66
78.200
58.373
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
3905
BAMO
BAMO
31.933
+0.013
+0.04%
4.06K
120.67K
0.27
33.155
27.030
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3906
DALI
DALI
28.038
-0.177
-0.63%
9.30K
120.65K
2.31
30.970
20.824
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
3907
BLDX.NB
BLDX
25.980
+0.080
+0.31%
5.33K
120.25K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
3908
BPYPN
BPYPN
13.870
+0.150
+1.09%
9.97K
119.80K
1.12
14.880
11.810
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
3909
SOFA.NB
SOFA
13.300
+0.361
+2.79%
12.65K
119.73K
1.87
23.910
11.851
--
--
--
--
--
--
--
3910
MYMH
MYMH
24.585
+0.015
+0.06%
4.90K
119.55K
0.35
24.900
24.000
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
3911
Franklin FTSE Asia ex Japan ETF
FLAX
30.465
-0.371
-1.20%
6.61K
119.52K
0.78
34.060
20.432
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3912
VBCB.NB
VBCB
75.410
+0.085
+0.11%
1.61K
119.35K
--
75.350
74.930
--
--
--
--
--
--
--
3913
FBDC.NB
FBDC
16.995
+0.255
+1.52%
12.24K
119.30K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
3914
First Trust Dorsey Wright Momentum & Value ETF
DVLU
34.665
-0.145
-0.42%
3.46K
119.21K
0.27
37.970
24.100
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
3915
MARU
MARU
27.008
+0.014
+0.05%
5.71K
119.17K
0.20
28.290
22.360
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
3916
iShares Self-Driving EV and Tech ETF
IDRV
38.819
-0.050
-0.13%
5.74K
119.14K
2.12
41.580
24.480
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3917
GJUN
GJUN
39.567
+0.057
+0.15%
4.28K
119.07K
0.51
40.040
32.452
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
3918
QETH
QETH
20.550
-0.740
-3.48%
31.14K
118.89K
0.21
48.440
14.540
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
3919
JANP
JANP
32.143
+0.073
+0.23%
5.67K
118.77K
1.50
33.780
25.780
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3920
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.636
+0.615
+1.03%
2.25K
118.76K
0.29
62.220
47.705
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3921
DLR_pj
DLR_pj
20.140
+0.040
+0.20%
26.56K
118.61K
0.35
23.170
20.010
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
3922
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
18.010
-0.702
-3.75%
8.87K
118.53K
0.23
28.490
16.955
--
--
--
--
--
--
--
3923
GAPR
GAPR
40.520
+0.020
+0.05%
3.33K
118.19K
0.29
40.500
34.110
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3924
GKAT.NB
GKAT
41.065
+0.053
+0.13%
2.99K
117.80K
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
3925
First Trust Eurozone AlphaDEX ETF
FEUZ
63.131
-0.214
-0.34%
1.95K
117.59K
0.17
68.050
40.430
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
3926
REGCP
REGCP
22.935
+0.005
+0.02%
5.88K
117.57K
1.14
24.750
21.888
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
3927
WHLRP
WHLRP
7.055
+0.105
+1.51%
21.66K
117.50K
0.43
7.700
3.001
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
3928
ABR_pf
ABR_pf
21.890
-0.030
-0.14%
7.97K
117.50K
2.22
23.060
19.900
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
3929
ABR_pe
ABR_pe
16.790
+0.100
+0.60%
11.87K
117.22K
5.65
19.000
16.300
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
3930
LEUX.NB
LEUX
18.346
-0.035
-0.19%
8.40K
117.14K
1.02
28.928
15.200
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録