検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3901
BEPH
BEPH
14.995
-0.010
-0.07%
15.69K
120.63K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3902
21Shares 2x Long Dogecoin ETF
TXXD
3.384
+0.089
+2.70%
39.83K
120.60K
0.45
27.680
2.990
--
--
--
--
--
--
--
3903
HYUP
HYUP
41.500
+0.010
+0.02%
6.04K
120.44K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3904
Xtrackers US National Critical Technologies ETF
CRTC
39.305
+0.182
+0.47%
4.12K
120.35K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3905
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.450
+0.017
+0.37%
28.73K
120.33K
0.69
20.800
3.410
--
--
--
--
--
--
--
3906
MGF
MGF
2.860
-0.005
-0.18%
64.13K
120.15K
0.14
3.140
2.800
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3907
GNL_pe
GNL_pe
22.880
+0.030
+0.13%
7.27K
120.05K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
3908
AINP
AINP
24.920
+0.007
+0.03%
5.85K
119.73K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
3909
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.720
-0.015
-0.06%
5.99K
119.51K
1.36
26.720
25.042
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
3910
Bastion Energy ETF
BESF
38.955
-0.450
-1.15%
4.95K
119.49K
1.29
43.410
26.215
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
3911
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.345
+0.097
+0.38%
6.19K
119.18K
--
29.250
24.920
--
--
--
--
--
--
--
3912
GL_pd
GL_pd
15.250
0.000
0.00%
11.87K
119.03K
0.62
17.450
14.950
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
3913
ANG_pd
ANG_pd
23.780
-0.030
-0.13%
6.70K
119.03K
1.04
26.217
23.200
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
3914
EMTY
EMTY
24.123
-0.392
-1.60%
5.84K
118.93K
0.91
26.020
21.780
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
3915
KFEB
KFEB
30.975
-0.010
-0.03%
3.95K
118.88K
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
3916
SEPW
SEPW
33.530
+0.040
+0.12%
5.71K
118.52K
0.84
33.500
30.040
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3917
CVNY
CVNY
21.289
-0.140
-0.65%
20.53K
118.42K
2.55
47.180
20.370
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3918
BAMO
BAMO
34.713
+0.120
+0.35%
3.89K
118.33K
0.27
34.700
31.132
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3919
AIBU
AIBU
63.516
-0.943
-1.48%
4.46K
118.22K
0.65
78.960
32.910
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
3920
TRINZ
TRINZ
25.190
+0.010
+0.04%
5.13K
118.04K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
3921
Technology Select Sector SPDR Premium Income Fund
XLKI
26.616
+0.074
+0.28%
7.76K
117.93K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
3922
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.340
+0.020
+0.08%
4.77K
117.59K
0.58
26.820
25.030
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3923
Global X HealthTech ETF
HEAL
28.235
-0.510
-1.77%
4.66K
117.54K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3924
XA.NB
XA
37.120
-1.336
-3.47%
4.10K
117.45K
--
38.840
26.030
--
--
--
--
--
--
--
3925
MCI
MCI
17.420
+0.080
+0.46%
8.42K
117.39K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3926
GDIV
GDIV
18.697
+0.065
+0.35%
7.57K
116.99K
1.09
18.783
15.290
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
3927
BNH
BNH
15.360
+0.010
+0.07%
12.47K
116.99K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
3928
BBIB
BBIB
97.130
-0.079
-0.08%
1.32K
116.99K
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
3929
Corgi U.S. Large-Cap 2x Daily ETF
VOOX
24.552
+0.147
+0.60%
5.22K
116.92K
--
25.440
22.800
--
--
--
--
--
--
--
3930
EICA
EICA
25.000
+0.020
+0.08%
6.71K
116.41K
7.41
25.920
24.340
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%