Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3871
Invesco Biotechnology & Genome ETF
PBE
83.290
+0.460
+0.56%
289.00
7.87K
0.11
72.840
54.521
+6.62%
+6.82%
+12.73%
+17.99%
+29.48%
+18.43%
+25.19%
3872
OCTZ
OCTZ
43.964
+0.135
+0.31%
278.00
7.87K
0.01
41.320
34.690
+1.94%
-0.56%
-1.09%
+4.80%
+11.24%
+8.78%
+12.18%
3873
QTOC
QTOC
33.740
+0.219
+0.65%
273.00
7.85K
0.30
32.130
23.960
+2.74%
-0.08%
-1.41%
+2.67%
+9.90%
+16.20%
+15.25%
3874
KSEP
KSEP
27.729
+0.087
+0.31%
283.00
7.85K
0.06
26.740
22.693
+2.79%
+0.63%
-0.11%
+3.12%
+10.32%
+3.96%
+7.91%
3875
QSIX
QSIX
37.620
+0.140
+0.37%
208.00
7.83K
0.27
35.710
27.060
+2.32%
-1.44%
-3.20%
+6.90%
+13.00%
+13.00%
+13.86%
3876
AUGU
AUGU
29.300
+0.246
+0.85%
478.00
7.76K
1.52
27.530
23.813
+1.74%
-0.86%
-1.48%
+4.49%
+11.90%
+9.99%
+11.89%
3877
Themes Robotics & Automation ETF
BOTT
36.165
+0.186
+0.52%
240.00
7.76K
0.21
31.165
22.055
-0.39%
-7.22%
-13.08%
+3.12%
+24.51%
+28.52%
+31.68%
3878
Nuveen ESG Dividend ETF
NUDV
29.800
+0.130
+0.44%
378.00
7.74K
0.34
30.970
24.260
+3.83%
+3.37%
+8.13%
--
--
--
--
3879
DISO
DISO
11.660
+0.074
+0.64%
1.44K
7.74K
0.10
18.120
11.710
-2.02%
-8.23%
-6.93%
-12.23%
-15.88%
-33.86%
-30.55%
3880
WisdomTree Global High Dividend Fund
DEW
61.240
+0.459
+0.76%
164.00
7.68K
0.14
58.400
48.930
+1.78%
+0.61%
+1.61%
+3.20%
+8.54%
+10.56%
+17.04%
3881
GLOP_pa
GLOP_pa
25.520
+0.000
+0.00%
922.00
7.67K
0.60
27.150
23.750
+0.00%
+0.00%
-0.56%
-1.60%
-1.51%
-1.83%
+1.88%
3882
ELC
ELC
21.045
+0.085
+0.41%
980.00
7.65K
0.09
23.430
19.860
+1.06%
-0.76%
-3.06%
+0.52%
+3.39%
-5.42%
-3.24%
3883
BSMV
BSMV
21.130
+0.010
+0.05%
362.00
7.65K
0.03
21.470
19.740
-0.12%
-0.26%
-0.03%
+1.93%
+3.27%
-0.19%
+0.95%
3884
EMP
EMP
21.090
-0.020
-0.09%
725.00
7.63K
0.29
23.609
19.960
+0.19%
-1.86%
-4.44%
-0.05%
+1.69%
-5.17%
-4.79%
3885
OXLCZ
OXLCZ
24.430
+0.000
+0.00%
312.00
7.62K
0.28
24.370
23.244
+0.18%
+0.23%
+0.78%
+0.62%
+1.75%
+2.78%
+3.06%
3886
Themes Cybersecurity ETF
SPAM
32.178
-0.307
-0.95%
236.00
7.61K
0.94
33.463
24.800
-0.53%
-7.39%
-10.42%
-0.38%
+0.73%
+5.57%
+9.57%
3887
Monarch Blue Chips Core ETF
MBCC
36.581
+0.131
+0.36%
751.00
7.61K
0.32
37.020
29.150
+1.30%
-1.42%
-2.06%
+0.35%
+3.10%
+2.58%
+6.15%
3888
MVRL
MVRL
14.940
+0.060
+0.40%
808.00
7.56K
1.55
19.210
11.780
+6.01%
+1.31%
+1.93%
-2.35%
+4.99%
-12.12%
-5.75%
3889
EXOZ
EXOZ
14.950
-1.050
-6.56%
478.00
7.52K
0.63
23.990
8.860
+2.96%
-1.52%
+20.98%
+54.26%
+9.28%
+1.01%
-9.39%
3890
OPP_pa
OPP_pa
17.050
+0.000
+0.00%
439.00
7.49K
2.14
20.205
16.540
+0.77%
-0.47%
-1.33%
+0.12%
-0.93%
-9.55%
-2.63%
3891
HTFC
HTFC
24.760
-0.100
-0.40%
385.00
7.47K
0.85
24.830
23.650
+0.12%
-0.41%
-0.08%
-0.42%
+0.94%
+1.73%
+3.00%
3892
American Century Sustainable Growth ETF
ACGR
66.020
+0.203
+0.31%
121.00
7.46K
1.01
60.665
45.363
+2.94%
-1.19%
-2.65%
+6.31%
+15.57%
+15.36%
+14.32%
3893
XUSP
XUSP
47.276
+0.289
+0.62%
263.00
7.42K
0.19
42.840
30.910
+3.39%
-1.27%
-2.40%
+8.16%
+19.15%
+13.62%
+17.72%
3894
IJUL
IJUL
32.828
+0.382
+1.18%
226.00
7.38K
0.03
32.000
27.070
+1.25%
-0.64%
-0.61%
+2.01%
+4.92%
+17.14%
+18.53%
3895
Invesco S&P Spin-Off ETF
CSD
98.345
+0.112
+0.11%
188.00
7.38K
1.84
93.600
63.060
+5.67%
-0.11%
+1.61%
+13.28%
+21.97%
+9.31%
+19.70%
3896
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.440
-0.007
-0.02%
235.00
7.37K
0.42
28.070
21.450
-0.20%
-2.74%
-2.46%
+8.96%
+18.69%
+23.80%
+26.27%
3897
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.095
+0.209
+0.38%
246.00
7.28K
0.16
56.890
50.045
+1.41%
+1.04%
+1.55%
-0.24%
+0.28%
-1.80%
+3.95%
3898
Strive Emerging Markets Ex-China ETF
STXE
34.610
+0.480
+1.41%
357.00
7.27K
0.20
31.900
24.752
+0.35%
-2.31%
-2.12%
+11.37%
+15.45%
+19.02%
+25.54%
3899
JUNW
JUNW
33.020
+0.006
+0.02%
220.00
7.27K
1.03
32.070
27.680
+0.71%
-0.01%
-0.08%
+1.91%
+5.60%
+9.99%
+9.96%
3900
WBS_pf
WBS_pf
19.725
+0.080
+0.41%
1.26K
7.23K
0.94
22.540
18.020
+0.69%
-1.67%
-1.72%
-1.13%
+5.59%
-6.07%
+4.53%
