tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3871
Roundhill Sports Betting & iGaming ETF
Roundhill Sports Betting & iGaming ETF
BETZ
19.553
-0.606
-3.00%
10.62K
134.20K
0.65
24.400
15.830
-4.71%
-6.54%
-9.64%
-12.57%
-18.50%
+2.12%
-6.80%
3872
PGZ
PGZ
PGZ
10.180
-0.003
-0.03%
20.91K
134.03K
0.85
11.310
9.240
+0.20%
+1.80%
+2.83%
-2.68%
-2.68%
-1.07%
+1.70%
3873
Truth Social American Icons ETF
Truth Social American Icons ETF
TSIC
25.966
-0.054
-0.21%
11.23K
133.82K
0.74
25.954
24.690
+1.79%
+4.74%
--
--
--
--
+4.53%
3874
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
19.570
-0.064
-0.33%
7.67K
133.55K
0.41
18.250
13.320
+0.00%
-0.23%
+2.30%
+5.64%
+6.36%
+38.30%
+0.85%
3875
NestYield Visionary ETF
NestYield Visionary ETF
EGGQ
46.131
-0.319
-0.69%
3.34K
133.49K
1.25
46.310
30.340
-1.55%
-0.91%
+2.56%
-5.54%
+0.22%
+16.37%
-1.17%
3876
NMI
NMI
NMI
10.140
-0.007
-0.07%
23.44K
133.35K
0.65
10.850
9.210
-1.07%
+1.71%
+2.42%
+1.30%
+2.37%
+4.64%
+2.11%
3877
PSA_po
PSA_po
PSA_po
15.850
-0.030
-0.19%
13.52K
133.29K
1.26
19.130
15.070
+0.19%
+0.51%
+1.67%
-4.94%
+2.79%
-4.17%
+1.28%
3878
LMUB
LMUB
LMUB
50.715
+0.045
+0.09%
2.97K
133.28K
0.85
50.860
46.930
-0.12%
+0.39%
+0.48%
-0.17%
+5.95%
--
+0.66%
3879
AFGB
AFGB
AFGB
21.850
-0.080
-0.37%
12.28K
133.09K
1.42
25.270
20.477
+0.60%
+0.64%
+1.35%
-3.79%
+2.01%
-4.04%
+1.39%
3880
SMART Trend 25 ETF
SMART Trend 25 ETF
STRN
23.104
+0.084
+0.36%
6.96K
133.09K
1.66
22.500
19.650
+0.54%
+3.74%
+9.44%
+4.91%
--
--
+5.02%
3881
Leverage Shares 2X Long CMG Daily ETF
Leverage Shares 2X Long CMG Daily ETF
CMGG
23.263
-0.389
-1.64%
7.07K
133.00K
1.51
18.375
13.868
-1.01%
+13.27%
+15.07%
--
--
--
+15.79%
3882
PJUN
PJUN
PJUN
42.145
+0.020
+0.05%
4.83K
132.90K
0.48
40.004
33.534
+0.02%
+0.54%
+1.43%
+2.16%
+4.68%
+11.19%
+0.63%
3883
Innovator Equity Dual Directional 15 Buf ETF - Nov
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.290
-0.006
-0.03%
8.26K
132.50K
0.35
19.955
18.700
-0.05%
+0.39%
+1.37%
--
--
--
+0.63%
3884
Long Pond Real Estate Select ETF
Long Pond Real Estate Select ETF
LPRE
27.800
+0.253
+0.92%
7.62K
132.50K
0.30
26.855
21.490
+2.88%
+4.27%
+3.82%
+5.12%
+6.89%
--
+4.16%
3885
ARMU
ARMU
ARMU
13.000
+0.110
+0.85%
13.62K
132.37K
0.52
39.510
10.370
-11.20%
-15.69%
-15.97%
-63.59%
-65.31%
--
-7.14%
3886
iShares Large Cap 10% Target Buffer Sep ETF
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.842
+0.062
+0.24%
5.43K
131.87K
1.40
28.970
24.672
-0.13%
+1.09%
+2.20%
+2.62%
--
--
+1.14%
3887
CODI_pa
CODI_pa
CODI_pa
17.170
-0.290
-1.67%
10.88K
131.76K
0.95
25.250
10.889
-0.92%
+6.78%
+5.34%
+0.99%
+8.67%
-29.14%
+7.28%
3888
Leverage Shares 2X Long XYZ Daily ETF
Leverage Shares 2X Long XYZ Daily ETF
XYZG
14.918
+0.432
+2.98%
12.37K
131.64K
1.00
28.598
8.910
-0.91%
-1.53%
+6.15%
-30.27%
-40.00%
--
+8.93%
3889
Bluemonte Long Term Bond ETF
Bluemonte Long Term Bond ETF
BLTD
25.556
-0.094
-0.37%
7.29K
131.23K
0.28
26.440
24.700
-0.09%
+0.63%
-0.17%
-3.16%
+1.91%
--
+0.53%
3890
Pacer Lunt Large Cap Multi-Factor Alternator ETF
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
54.400
-0.160
-0.29%
4.63K
131.05K
0.07
52.905
42.720
-0.11%
+3.38%
+3.94%
+5.55%
+8.11%
+8.33%
+4.13%
3891
EFNL
EFNL
EFNL
49.171
+0.010
+0.02%
4.13K
131.04K
0.33
41.700
31.661
+1.68%
+1.49%
+6.70%
+13.03%
+18.76%
+48.85%
+2.83%
3892
LQIG
LQIG
LQIG
96.103
-0.108
-0.11%
2.13K
130.67K
0.07
99.700
91.090
+0.04%
+0.48%
+0.23%
-1.83%
+1.29%
+2.65%
+0.40%
3893
iShares Large Cap 10% Target Buffer Mar ETF
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.655
+0.015
+0.06%
5.10K
130.56K
4.64
--
--
-0.08%
+0.87%
+1.82%
--
--
--
+1.08%
3894
DCOMG
DCOMG
DCOMG
26.390
+0.065
+0.25%
5.80K
130.49K
4.96
27.640
24.250
+0.11%
+1.34%
-0.45%
+0.80%
+0.53%
-0.30%
+0.88%
3895
QCJL
QCJL
QCJL
23.844
+0.010
+0.04%
8.02K
130.48K
1.84
22.657
18.980
-0.17%
+0.61%
+1.69%
+1.79%
+4.90%
+12.58%
+0.48%
3896
Russell Investments Global Infrastrctr ETF
Russell Investments Global Infrastrctr ETF
RIFR
26.165
+0.190
+0.73%
5.18K
130.34K
0.86
26.550
24.130
+1.79%
+0.96%
+1.67%
-0.53%
+3.69%
--
+1.47%
3897
CHSCP
CHSCP
CHSCP
27.930
+0.010
+0.04%
5.49K
130.23K
0.29
30.900
26.610
+0.08%
+0.18%
+0.79%
-4.25%
+0.18%
-1.79%
+0.83%
3898
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
27.073
-0.002
-0.01%
4.84K
130.10K
0.57
27.200
22.860
-1.55%
+0.90%
+1.38%
-0.27%
+1.15%
+3.29%
+0.03%
3899
TRTN_pe
TRTN_pe
TRTN_pe
19.905
+0.040
+0.20%
10.11K
129.90K
1.93
23.300
16.900
+0.80%
+1.56%
-0.82%
+1.30%
+2.71%
-1.95%
+2.87%
3900
Cambria Value and Momentum ETF
Cambria Value and Momentum ETF
VAMO
35.510
-0.240
-0.67%
5.11K
129.83K
1.33
32.720
26.670
+0.52%
+3.10%
+3.69%
+6.93%
+15.97%
+15.26%
+4.03%
KeyAI