検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3871
PMT_pa
PMT_pa
23.160
+0.006
+0.02%
10.12K
142.16K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
3872
MTGP
MTGP
43.900
0.000
0.00%
4.21K
142.01K
1.49
45.480
43.120
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3873
SABA
SABA
8.540
+0.090
+1.07%
39.14K
141.92K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3874
IBUF
IBUF
30.855
-0.004
-0.01%
4.66K
141.81K
0.32
30.810
27.180
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3875
JPMorgan Equity and Options Total Return ETF
JOYT
56.650
+0.069
+0.12%
5.13K
141.71K
0.84
56.480
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3876
TRINZ
TRINZ
25.410
+0.015
+0.06%
5.93K
141.51K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
3877
NestYield Visionary ETF
EGGQ
59.465
+0.109
+0.18%
2.57K
141.43K
0.76
65.790
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3878
Amplify Ethereum Max Income Covered Call ETF
EHY
10.040
-0.085
-0.84%
28.03K
141.30K
0.12
24.230
10.020
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
3879
IDX Alternative FIAT ETF
GLDB
23.420
-0.385
-1.62%
6.13K
141.18K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
3880
GMNY
GMNY
50.065
+0.135
+0.27%
4.23K
140.58K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
3881
MCN
MCN
5.820
0.000
0.00%
35.03K
140.46K
1.13
6.390
5.650
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3882
DALI
DALI
31.055
-0.245
-0.78%
4.93K
140.34K
2.31
31.464
25.110
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
3883
Hedgeye 130 30 Equity ETF
HELS
24.317
-0.133
-0.54%
9.19K
140.29K
0.43
26.410
22.400
--
--
--
--
--
--
--
3884
SoFi Agentic AI ETF
AGIQ
23.955
-0.337
-1.39%
7.42K
140.29K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
3885
GDOG.NB
GDOG
11.979
+0.129
+1.09%
18.22K
140.17K
0.37
18.670
10.290
--
--
--
--
--
--
--
3886
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.710
+0.236
+0.63%
4.19K
140.04K
1.61
41.470
35.940
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
3887
RITM_pc
RITM_pc
24.570
+0.008
+0.03%
9.76K
139.98K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3888
American Conservative Values ETF
ACVF
53.540
-0.140
-0.26%
3.42K
139.91K
0.18
53.520
44.770
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
3889
GENM
GENM
10.300
+0.020
+0.19%
15.33K
139.89K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3890
CSHP
CSHP
99.557
+0.007
+0.01%
1.78K
139.69K
0.12
100.720
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
3891
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.140
+0.026
+0.10%
6.06K
139.07K
1.26
25.730
24.890
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
3892
LODI
LODI
25.260
+0.020
+0.08%
7.51K
139.00K
0.48
26.570
24.890
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
3893
Sparkline Intangible Value ETF
ITAN
41.800
+0.202
+0.48%
4.30K
138.95K
1.30
41.360
30.615
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3894
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
31.680
-0.349
-1.09%
5.58K
138.92K
0.21
31.650
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
3895
TQQY
TQQY
13.790
+0.005
+0.04%
10.66K
138.72K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3896
CMSC
CMSC
22.770
+0.050
+0.22%
8.63K
138.70K
0.74
24.530
21.850
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3897
PSA_pq
PSA_pq
15.320
+0.025
+0.16%
10.89K
138.60K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
3898
BAMD
BAMD
32.380
-0.090
-0.28%
6.91K
138.28K
0.37
32.900
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3899
IJUL
IJUL
35.330
-0.053
-0.15%
5.99K
138.26K
0.55
35.320
30.727
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3900
MSBIP
MSBIP
25.420
-0.010
-0.04%
5.50K
138.07K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録