検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3871
FLC
FLC
16.900
0.000
0.00%
12.90K
124.52K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3872
GPJA
GPJA
21.075
-0.020
-0.09%
9.62K
124.47K
1.14
24.000
20.860
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3873
UAUG
UAUG
42.210
+0.035
+0.08%
4.32K
124.42K
5.91
42.185
37.640
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
3874
VGI
VGI
7.505
-0.005
-0.07%
26.03K
124.21K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3875
DLR_pk
DLR_pk
22.360
-0.120
-0.53%
7.42K
124.06K
0.97
25.078
21.720
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3876
WisdomTree Global High Dividend Fund
DEW
69.917
+0.197
+0.28%
2.73K
123.52K
0.60
70.224
57.180
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3877
Leverage Shares 2X Long CMG Daily ETF
CMGG
16.046
+0.644
+4.18%
9.40K
123.49K
1.02
24.683
10.477
--
--
--
--
--
--
--
3878
BAMU
BAMU
25.260
+0.010
+0.04%
5.01K
123.32K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3879
PMTV
PMTV
25.450
+0.035
+0.14%
6.50K
123.22K
5.35
25.870
24.990
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
3880
Adasina Social Justice All Cap Global ETF
JSTC
22.705
+0.014
+0.06%
6.72K
123.18K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
3881
MFAO
MFAO
25.400
-0.010
-0.04%
7.03K
122.92K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
3882
Global X Gold Explorers ETF
GOEX
70.594
-0.380
-0.54%
2.07K
122.90K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
3883
JULP
JULP
32.820
+0.115
+0.35%
6.47K
122.83K
0.47
32.930
28.580
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
3884
Goldman Sachs Growth Opportunities ETF
GSGO
44.615
+0.181
+0.41%
3.65K
122.44K
0.67
45.615
35.012
--
--
--
--
--
--
--
3885
TDS_pv
TDS_pv
18.705
-0.120
-0.64%
13.39K
122.28K
1.03
21.500
17.600
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3886
DDFF.NB
DDFF
20.044
+0.040
+0.20%
6.81K
122.17K
0.24
20.020
18.610
-0.25%
--
--
--
--
--
--
3887
BML_ph
BML_ph
18.685
+0.060
+0.32%
8.61K
121.94K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3888
Innovator Equity Dual Directional 10 Buffr ETF-Jun
DDTZ
19.460
+0.045
+0.23%
7.23K
121.73K
--
19.970
18.890
--
--
--
--
--
--
--
3889
FCXG.NB
FCXG
12.222
+0.388
+3.28%
17.94K
121.59K
0.34
18.590
9.533
--
--
--
--
--
--
--
3890
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.360
+0.239
+0.53%
7.08K
121.55K
0.15
47.719
38.480
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3891
Tradr 2X Long ON Daily ETF
ONX
12.190
-0.682
-5.37%
22.13K
121.13K
--
28.750
10.010
--
--
--
--
--
--
--
3892
Morgan Dempsey Large Cap Value ETF
MDLV
31.371
+0.190
+0.61%
7.71K
121.09K
1.79
31.940
26.978
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3893
SF_pd
SF_pd
16.040
-0.010
-0.06%
20.50K
120.97K
0.45
19.300
15.890
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3894
ICPI.NB
ICPI
50.260
-0.040
-0.08%
2.49K
120.86K
0.41
51.020
49.880
--
--
--
--
--
--
--
3895
BEPH
BEPH
14.995
-0.010
-0.07%
15.69K
120.63K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3896
21Shares 2x Long Dogecoin ETF
TXXD
3.384
+0.089
+2.70%
39.83K
120.60K
0.45
27.680
2.990
--
--
--
--
--
--
--
3897
HYUP
HYUP
41.500
+0.010
+0.02%
6.04K
120.44K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3898
Xtrackers US National Critical Technologies ETF
CRTC
39.305
+0.182
+0.47%
4.12K
120.35K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3899
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.450
+0.017
+0.37%
28.73K
120.33K
0.69
20.800
3.410
--
--
--
--
--
--
--
3900
MGF
MGF
2.860
-0.005
-0.18%
64.13K
120.15K
0.14
3.140
2.800
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%