マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.90%
2
Ethereum
ETHUSD
-4.19%
3
Gold
XAUUSD
-0.40%
4
WTI
USOIL
-1.04%
5
EUR/USD
EURUSD
-0.14%
6
USD/JPY
USDJPY
-0.22%
7
Silver
XAGUSD
-1.90%
8
AUD/USD
AUDUSD
-0.62%
9
GBP/USD
GBPUSD
-0.18%
値上がり上位株
さらに見る
1
API3
API3USD
+59.62%
2
UMA
UMAUSD
+10.38%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.19%
7
VNQ
+1.20%
8
USD/NOK
USDNOK
+0.89%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-9.30%
3
Santos FC Fan Token
SANTOSUSD
-8.28%
4
Sei
SEIUSD
-7.10%
5
Ethena
ENAUSD
-7.09%
6
Memecoin
MEMEUSD
-6.88%
7
Raydium
RAYUSD
-6.75%
8
Cardano
ADAUSD
-6.65%
9
Algorand
ALGOUSD
-6.54%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3871
GMOM
GMOM
30.460
-0.190
-0.62%
1.60K
35.87K
0.75%
30.650
25.480
+0.12%
+1.36%
+1.29%
+4.23%
+3.72%
+7.82%
+6.02%
3872
ITDI
ITDI
35.555
-0.190
-0.53%
1.60K
35.87K
0.53%
34.807
27.180
+1.14%
+2.04%
+1.90%
+8.93%
+10.00%
+17.35%
+13.37%
3873
DMAX
DMAX
26.148
-0.002
-0.01%
3.46K
35.84K
0.30%
26.140
24.372
+0.24%
+0.48%
+0.77%
+3.19%
+3.64%
--
--
3874
BOH_pa
BOH_pa
17.170
+0.021
+0.12%
2.75K
35.58K
0.69%
19.240
14.510
+3.43%
+3.74%
+4.88%
+11.06%
+5.46%
+2.14%
+5.40%
3875
AUGU
AUGU
27.980
-0.131
-0.47%
2.08K
35.53K
0.18%
27.530
23.813
+0.50%
+0.97%
+1.47%
+7.81%
+5.83%
+12.84%
+6.85%
3876
PGIM Portfolio Ballast ETF
PBL
30.068
-0.072
-0.24%
2.48K
35.29K
0.85%
31.190
21.178
+0.49%
+0.26%
+1.78%
+6.76%
+5.48%
+5.89%
+6.97%
3877
Grizzle Growth ETF
DARP
37.378
-0.837
-2.19%
1.25K
35.27K
0.75%
38.870
24.740
-2.78%
-0.03%
+1.54%
+17.63%
+18.29%
+25.60%
+15.44%
3878
EBI
EBI
53.120
+0.159
+0.30%
663.00
35.22K
0.37%
52.100
41.140
+2.08%
+2.77%
+2.98%
+9.95%
--
--
--
3879
CCNR
CCNR
27.505
-0.185
-0.67%
1.27K
34.89K
7.18%
29.020
20.639
+1.37%
+3.32%
+2.22%
+11.38%
+15.20%
+12.31%
+18.70%
3880
ABR_pe
ABR_pe
18.130
-0.130
-0.71%
2.52K
34.87K
0.33%
20.600
16.300
+1.91%
+1.39%
+4.19%
+11.02%
+4.85%
+3.30%
-2.78%
3881
AHH_pa
AHH_pa
21.490
+0.070
+0.33%
2.87K
34.82K
0.56%
25.760
19.880
-0.26%
-0.27%
-0.96%
-4.01%
-3.58%
-4.18%
-6.23%
3882
GBXB
GBXB
25.550
+0.015
+0.06%
3.93K
34.75K
4.87%
--
--
+0.82%
+1.24%
+1.45%
+4.77%
+3.10%
--
--
3883
EFZ
EFZ
13.460
-0.020
-0.15%
5.31K
34.71K
0.76%
17.440
13.750
-2.25%
-4.06%
-3.47%
-6.10%
-13.16%
-17.85%
-19.44%
3884
CCIA
CCIA
25.450
-0.020
-0.08%
2.17K
34.62K
0.29%
27.790
25.000
-0.64%
-1.16%
-1.10%
+0.35%
-2.63%
--
-1.28%
3885
HMR
HMR
1.500
-0.030
-1.96%
35.37K
34.52K
0.40%
10.040
1.450
-5.06%
-1.96%
+0.00%
-28.57%
-50.49%
--
--
3886
AHT_pd
AHT_pd
18.000
+0.168
+0.94%
3.00K
34.50K
2.87%
21.710
13.130
-4.14%
-2.70%
-4.05%
--
-4.93%
+11.88%
+17.64%
3887
DRH_pa
DRH_pa
25.320
+0.082
+0.33%
1.75K
34.49K
0.53%
26.260
23.510
-0.08%
+0.03%
+0.63%
+1.23%
+0.01%
+0.27%
-1.28%
3888
Global X Guru Index ETF
GURU
56.236
-0.365
-0.65%
817.00
34.37K
1.17%
54.790
41.290
+2.51%
+2.32%
+3.32%
+10.85%
+8.92%
+27.64%
+12.71%
3889
GUT_pc
GUT_pc
22.630
-0.020
-0.09%
1.83K
34.34K
0.66%
25.220
22.360
+0.31%
+0.71%
+0.61%
-2.45%
--
-5.94%
-6.78%
3890
Cambria Cannabis ETF
TOKE
6.152
-0.194
-3.05%
10.20K
34.29K
0.28%
6.500
3.860
+1.05%
+23.22%
+27.09%
+29.61%
+25.70%
-0.78%
+19.87%
3891
HROWL
HROWL
25.400
-0.070
-0.27%
1.45K
34.26K
0.14%
25.730
24.650
-0.39%
+0.15%
+0.59%
+0.51%
+0.35%
+0.15%
+0.48%
3892
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
25.405
-0.074
-0.29%
1.45K
34.22K
1.65%
24.900
18.920
+0.89%
+2.40%
+0.78%
+9.57%
+16.36%
+17.80%
+21.84%
3893
WBS_pg
WBS_pg
24.620
+0.065
+0.26%
1.57K
34.21K
0.43%
25.260
21.260
+1.52%
+0.32%
+2.62%
+4.27%
+2.37%
+7.74%
+10.55%
3894
RAYC
RAYC
16.510
-0.160
-0.96%
3.17K
34.20K
0.25%
19.610
12.430
+3.12%
+4.13%
+4.62%
+11.46%
+15.29%
+28.98%
+16.92%
3895
HYBX
HYBX
30.490
-0.105
-0.34%
1.87K
34.15K
1.53%
30.880
28.670
-0.37%
+0.42%
-0.61%
+1.41%
-0.74%
--
+0.26%
3896
AMZE
AMZE
3.275
-0.090
-2.67%
14.87K
34.05K
0.49%
28.715
2.720
-15.59%
-20.37%
-25.96%
-31.81%
-40.64%
-41.08%
-34.74%
3897
XAPR
XAPR
35.490
-0.032
-0.09%
947.00
33.61K
0.27%
35.190
30.420
+0.23%
+0.43%
+0.76%
+3.19%
+8.44%
+13.44%
+9.62%
3898
SGI U.S. Large Cap Core ETF
SGLC
35.423
-0.115
-0.32%
1.17K
33.55K
0.20%
38.160
27.480
+0.68%
+1.96%
+2.46%
+9.60%
+6.91%
+3.91%
+8.03%
3899
STRRP
STRRP
9.663
+0.093
+0.98%
4.14K
33.49K
3.58%
12.000
8.149
-2.19%
+7.01%
--
+0.66%
-0.98%
-1.49%
+8.57%
3900
ProShares Pet Care ETF
PAWZ
57.890
+0.103
+0.18%
1.75K
33.43K
0.76%
61.120
47.580
+2.89%
+1.50%
+2.44%
+0.18%
+7.68%
+4.91%
+6.33%
1
...
128
129
130
130
/
177
131
132
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
