QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3841
QCAP
QCAP
23.770
0.000
0.00%
10.59K
138.94K
1.13
22.815
20.220
+0.02%
+0.27%
+0.81%
+1.67%
+3.51%
+6.51%
+0.24%
3842
PAB
PAB
42.825
-0.078
-0.18%
3.82K
138.64K
0.11
43.677
40.730
-0.07%
+0.23%
-0.12%
-1.24%
+1.75%
+3.02%
+0.18%
3843
CMRE_pd
CMRE_pd
27.760
-0.085
-0.31%
7.10K
138.39K
1.23
27.290
24.540
-0.93%
-0.25%
--
+1.98%
+4.40%
+6.36%
+0.40%
3844
iShares International Equity Factor Rotation Active ETF
IDYN
29.380
+0.064
+0.22%
7.52K
138.17K
1.51
28.938
25.455
+1.09%
+3.36%
+5.97%
+9.12%
--
--
+4.34%
3845
ProShares Ultra Consumer Staples
UGE
18.619
-0.084
-0.45%
11.09K
138.16K
0.38
20.970
16.660
+7.31%
+11.22%
+6.66%
+6.02%
+1.79%
+7.01%
+11.36%
3846
OIA
OIA
6.160
-0.040
-0.65%
54.97K
138.01K
0.51
6.990
5.430
+0.49%
+2.84%
+2.16%
+2.75%
+10.59%
+2.16%
+2.50%
3847
PNI
PNI
7.042
-0.028
-0.40%
50.45K
137.96K
2.18
7.960
6.510
-0.11%
+2.06%
+2.65%
+0.46%
+8.84%
-1.51%
+2.21%
3848
FRT_pc
FRT_pc
20.100
-0.030
-0.15%
7.57K
137.53K
0.62
23.270
19.410
+0.45%
+0.75%
-0.84%
-4.96%
-0.69%
-4.74%
+0.00%
3849
BML_pg
BML_pg
19.430
+0.135
+0.70%
14.95K
137.47K
1.35
23.500
20.250
+1.99%
+3.19%
+2.75%
-5.68%
-5.91%
-14.74%
+5.03%
3850
TSI
TSI
4.910
-0.010
-0.20%
38.10K
137.28K
0.66
5.058
4.601
+0.20%
+0.00%
-0.61%
-0.51%
+0.00%
+2.72%
-0.61%
3851
SLG_pi
SLG_pi
22.950
+0.140
+0.61%
17.55K
137.26K
0.84
24.870
20.560
+1.24%
+7.67%
+8.77%
+6.05%
+1.82%
-0.30%
+9.29%
3852
XPP
XPP
27.468
-1.026
-3.60%
6.61K
137.22K
0.99
28.900
13.091
-0.24%
-3.04%
+6.24%
-3.76%
+0.87%
+50.59%
+4.65%
3853
SPBU
SPBU
28.420
-0.010
-0.04%
6.01K
137.19K
0.15
26.300
22.530
-0.54%
+0.85%
+2.34%
+2.05%
+6.88%
--
+0.96%
3854
FTAIM
FTAIM
27.288
+0.013
+0.05%
6.65K
137.17K
1.11
28.160
24.602
+0.69%
+0.51%
+1.82%
+0.17%
+2.35%
+5.28%
+0.43%
3855
Distillate Small/Mid Cash Flow ETF
DSMC
37.480
-0.290
-0.77%
4.13K
137.00K
0.68
38.837
26.930
+0.81%
+4.87%
+3.42%
+5.37%
+7.82%
+4.14%
+5.67%
3856
FAPR
FAPR
44.550
+0.005
+0.01%
4.63K
136.82K
0.21
42.420
36.727
+0.00%
+0.25%
+1.07%
+2.13%
+4.30%
+6.91%
+0.29%
3857
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
19.265
+0.014
+0.07%
10.42K
136.61K
0.59
19.315
19.090
+0.13%
+0.65%
--
--
--
--
--
3858
Leverage Shares 2X Long SNAP Daily ETF
SNAG
14.813
-1.004
-6.35%
13.22K
136.40K
4.17
20.800
14.850
-15.82%
-14.85%
--
--
--
--
-13.86%
3859
FCBD
FCBD
25.510
-0.030
-0.12%
5.95K
136.40K
4.31
25.980
24.710
-0.06%
+0.16%
-1.22%
-1.10%
+0.34%
+1.67%
+0.06%
3860
CTAP.NB
CTAP
26.196
-0.365
-1.37%
7.97K
136.31K
0.61
25.540
24.800
-1.67%
+2.58%
+5.00%
--
--
--
+2.27%
3861
IDX Alternative FIAT ETF
GLDB
27.265
-0.190
-0.69%
6.81K
136.30K
0.47
27.190
22.051
+6.05%
+10.33%
+13.48%
--
--
--
+12.63%
3862
DAPR
DAPR
39.462
+0.002
+0.00%
4.43K
136.26K
0.27
37.940
33.320
+0.03%
+0.24%
+0.95%
+1.89%
+3.76%
+5.12%
+0.29%
3863
Invesco ESG S&P 500 Equal Weight ETF
RSPE
30.869
-0.151
-0.49%
5.13K
136.19K
0.48
28.380
22.591
+0.35%
+2.96%
+3.97%
+5.62%
+9.34%
+13.91%
+3.62%
3864
BCV
BCV
23.710
-0.010
-0.04%
8.35K
135.64K
0.72
19.279
15.630
+2.50%
+7.72%
+11.00%
+1.07%
+19.90%
+30.56%
+7.29%
3865
CEV
CEV
10.188
-0.002
-0.01%
16.63K
135.38K
0.55
11.290
9.308
+0.18%
+1.28%
-0.21%
-0.01%
+8.39%
+1.28%
+1.48%
3866
NCV_pa
NCV_pa
21.350
+0.005
+0.02%
18.94K
134.89K
1.88
23.640
20.720
-0.14%
-0.51%
+0.47%
-1.29%
-2.91%
+0.61%
-0.42%
3867
BSTP
BSTP
37.511
+0.025
+0.07%
4.06K
134.57K
1.05
34.833
29.540
-0.16%
+0.96%
+2.58%
+2.60%
+6.52%
+11.14%
+1.03%
3868
GLP_pb
GLP_pb
25.810
-0.070
-0.27%
7.64K
134.55K
0.74
26.620
25.240
+0.02%
+0.06%
+0.51%
-0.85%
-1.45%
-2.28%
+0.23%
3869
First Trust Dow Jones International Internet ETF
FDNI
34.385
-0.404
-1.16%
5.30K
134.35K
0.85
34.117
21.820
-1.32%
-1.53%
+3.80%
-8.45%
-0.81%
+25.68%
+1.39%
3870
OVB
OVB
20.710
-0.029
-0.14%
6.95K
134.30K
1.02
21.820
19.520
+0.09%
+0.92%
+0.04%
-0.72%
+2.25%
+2.09%
+0.94%
