検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3841
FXA
FXA
68.788
+0.108
+0.16%
7.86K
128.09K
0.75
72.020
63.546
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3842
Ishares Strategic Metals ETF
ISTM
29.130
-0.100
-0.34%
4.68K
127.80K
--
37.544
23.615
--
--
--
--
--
--
--
3843
ARES_pb
ARES_pb
39.700
+0.105
+0.27%
12.10K
127.76K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3844
XIJN
XIJN
30.700
+0.055
+0.18%
4.23K
127.67K
0.50
31.140
30.431
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
3845
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.712
-0.760
-2.87%
4.99K
127.66K
1.59
26.790
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
3846
Impact Shares NAACP Minority Empowerment ETF
NACP
60.153
+0.036
+0.06%
2.15K
127.65K
0.04
60.802
42.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
3847
Gotham Enhanced 500 ETF
GSPY
41.206
+0.216
+0.53%
4.26K
127.63K
0.12
41.260
33.870
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
3848
Level Four Large Cap Growth Active ETF
LGRO
44.150
-0.081
-0.18%
3.27K
127.53K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3849
IAE
IAE
8.730
+0.010
+0.11%
17.52K
127.53K
0.25
9.270
6.650
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3850
RLJ_pa
RLJ_pa
25.030
+0.010
+0.04%
8.88K
127.40K
0.73
26.220
24.010
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3851
Roundhill Meme Stock ETF
MEME
8.300
-0.100
-1.19%
30.24K
126.78K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
3852
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.770
-0.049
-0.18%
5.17K
126.78K
--
28.010
24.210
--
--
--
--
--
--
--
3853
SPDR MSCI USA Gender Diversity ETF
SHE
154.727
+0.570
+0.37%
1.19K
126.75K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3854
Direxion Daily S&P 500 Bull 3X Shares
SPXL
279.180
+3.390
+1.23%
1.88K
126.75K
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
3855
FULTP
FULTP
17.840
-0.060
-0.34%
10.29K
126.70K
0.49
20.830
17.680
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
3856
YGLD
YGLD
32.410
+0.010
+0.03%
5.30K
126.68K
0.33
59.220
31.130
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3857
BEMB
BEMB
53.110
+0.055
+0.10%
2.50K
126.61K
0.27
54.790
52.193
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
3858
AIBD
AIBD
5.190
+0.024
+0.46%
44.56K
126.49K
0.35
11.170
4.460
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3859
Neuberger Berman Small-Mid Cap ETF
NBSM
28.190
+0.060
+0.21%
6.52K
126.33K
0.88
28.840
24.310
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3860
DSEP
DSEP
47.774
+0.115
+0.24%
3.24K
126.22K
0.31
47.660
42.550
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3861
LTTI
LTTI
17.985
+0.017
+0.09%
7.08K
126.14K
0.05
20.930
17.850
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
3862
OPER
OPER
100.195
+0.025
+0.03%
2.22K
125.66K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
3863
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
42.073
+0.243
+0.58%
6.53K
125.65K
0.59
45.030
24.850
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
3864
ADC_pa
ADC_pa
17.030
-0.040
-0.23%
16.84K
125.38K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3865
DJUN
DJUN
49.569
+0.170
+0.34%
5.00K
125.32K
0.23
51.405
45.000
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3866
FBRT_pe
FBRT_pe
19.180
+0.070
+0.37%
9.28K
125.28K
0.43
22.220
19.010
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3867
LANDP
LANDP
20.580
+0.060
+0.29%
7.95K
125.14K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3868
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
22.100
+0.030
+0.14%
8.04K
124.86K
1.80
22.100
19.650
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3869
First Trust Consumer Staples Alphadex Fund
FXG
63.752
+0.800
+1.27%
2.88K
124.63K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
3870
MCN
MCN
5.650
+0.030
+0.53%
29.30K
124.54K
1.13
6.390
5.460
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%