検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3841
Core Alternative ETF
CCOR
25.610
+0.090
+0.35%
6.13K
145.17K
0.57
27.700
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
3842
EEA
EEA
10.700
+0.080
+0.75%
19.63K
144.79K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
3843
ERH
ERH
11.950
-0.080
-0.67%
17.49K
144.78K
0.58
13.070
11.040
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3844
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.360
-0.030
-0.13%
7.84K
144.76K
0.81
22.390
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3845
OCTZ
OCTZ
45.875
+0.008
+0.02%
3.89K
144.70K
0.03
45.778
38.800
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
3846
BML_ph
BML_ph
19.430
+0.080
+0.41%
10.47K
144.66K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3847
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.095
-0.225
-0.66%
10.56K
144.57K
0.33
38.500
26.120
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
3848
BNDC
BNDC
22.055
+0.010
+0.05%
7.10K
144.31K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3849
XBJA
XBJA
33.610
+0.002
+0.01%
4.49K
144.30K
0.18
33.545
28.850
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
3850
SRS
SRS
40.206
+0.197
+0.49%
7.86K
144.23K
0.51
50.800
39.580
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3851
REX MSTR Growth And Income ETF
MSII
6.910
-0.344
-4.74%
37.93K
144.14K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
3852
Reckoner BBB-B CLO ETF
RCLO
25.000
-0.010
-0.04%
10.27K
144.12K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
3853
NNOV
NNOV
31.275
+0.015
+0.05%
10.40K
144.01K
2.63
31.150
26.150
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
3854
ProShares UltraPro MidCap400
UMDD
34.100
-0.350
-1.02%
7.63K
143.91K
0.26
35.190
19.930
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
3855
LDRI
LDRI
25.610
+0.042
+0.17%
8.62K
143.87K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
3856
FTOH.NB
FTOH
8.380
+0.020
+0.24%
19.34K
143.84K
3.50
8.520
8.240
--
--
--
--
--
--
--
3857
Neuberger Berman Carbon Transition & Infra
NBET
40.280
-0.632
-1.54%
4.04K
143.75K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
3858
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.345
-0.118
-0.25%
5.12K
143.63K
0.79
46.230
37.510
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
3859
MGOV
MGOV
20.100
+0.030
+0.15%
9.24K
143.57K
0.99
20.950
19.650
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3860
SAT
SAT
25.040
+0.140
+0.56%
6.95K
143.50K
2.21
25.270
24.160
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
3861
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.090
-0.020
-0.09%
8.35K
143.45K
0.46
21.105
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
3862
ECCC
ECCC
24.500
-0.290
-1.17%
6.50K
142.94K
0.49
25.000
22.330
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
3863
IAF
IAF
12.580
+0.010
+0.08%
12.50K
142.81K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
3864
BERZ
BERZ
21.530
-0.490
-2.23%
40.42K
142.78K
0.52
161.000
22.800
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
3865
SMART Trend 25 ETF
STRN
27.365
+0.110
+0.40%
5.64K
142.69K
0.01
26.930
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
3866
BAPR
BAPR
53.000
+0.040
+0.08%
5.66K
142.62K
0.64
53.230
42.890
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3867
Global X Investment Grade Corporate Bond ETF
GXIG
24.920
+0.030
+0.12%
8.30K
142.59K
0.30
26.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
3868
RDTY
RDTY
38.290
-0.094
-0.25%
5.65K
142.46K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3869
Invesco Biotechnology & Genome ETF
PBE
82.865
+0.548
+0.67%
2.35K
142.32K
0.14
85.733
62.250
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3870
iShares ESG Select Screened S&P Small-Cap ETF
XJR
49.365
-0.031
-0.06%
3.82K
142.25K
0.59
49.180
37.330
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録