マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.95%
2
Ethereum
ETHUSD
-4.42%
3
Gold
XAUUSD
-0.39%
4
WTI
USOIL
-1.02%
5
EUR/USD
EURUSD
-0.15%
6
USD/JPY
USDJPY
-0.24%
7
Silver
XAGUSD
-1.83%
8
AUD/USD
AUDUSD
-0.62%
9
GBP/USD
GBPUSD
-0.18%
値上がり上位株
さらに見る
1
API3
API3USD
+58.79%
2
UMA
UMAUSD
+10.38%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.47%
7
VNQ
+1.23%
8
USD/NOK
USDNOK
+0.90%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-9.50%
3
Santos FC Fan Token
SANTOSUSD
-8.44%
4
Sei
SEIUSD
-7.32%
5
Ethena
ENAUSD
-7.24%
6
Memecoin
MEMEUSD
-6.88%
7
Cardano
ADAUSD
-6.87%
8
Raydium
RAYUSD
-6.87%
9
Algorand
ALGOUSD
-6.74%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3841
Motley Fool Next Index ETF
TMFX
20.897
-0.176
-0.84%
2.31K
38.07K
0.24%
21.122
15.600
+2.18%
-0.26%
+0.23%
+7.46%
+6.56%
+20.11%
+7.00%
3842
Invesco Zacks Multi-Asset Income ETF
CVY
26.379
-0.007
-0.03%
1.54K
38.00K
0.71%
27.270
21.790
+1.87%
+1.46%
+1.53%
+5.58%
+1.38%
+3.91%
+4.84%
3843
VanEck Brazil Small-Cap ETF
BRF
14.595
-0.516
-3.42%
3.11K
37.98K
1.06%
15.630
10.819
-1.69%
+1.74%
+1.92%
+2.24%
+18.30%
-3.56%
+32.73%
3844
FGBIP
FGBIP
18.935
-0.185
-0.97%
3.30K
37.89K
3.66%
23.250
18.210
-2.29%
-2.51%
-1.07%
-2.84%
+1.89%
-7.49%
-5.46%
3845
Touchstone Strategic Income ETF
SIO
26.149
-0.131
-0.50%
1.45K
37.82K
0.19%
26.580
25.150
-0.30%
-0.19%
+0.39%
+2.27%
+1.02%
+0.15%
+2.92%
3846
SCCD
SCCD
23.660
+0.010
+0.04%
2.03K
37.76K
0.37%
23.100
19.000
+0.93%
+3.52%
+3.40%
+13.83%
+14.02%
+7.98%
+13.12%
3847
SAJ
SAJ
25.340
+0.120
+0.48%
1.73K
37.73K
0.37%
25.600
24.740
-2.87%
-3.27%
-2.38%
+0.07%
--
-0.15%
-0.12%
3848
ENJ
ENJ
21.540
-0.430
-1.96%
6.11K
37.72K
3.56%
24.590
19.860
+1.69%
+2.81%
+3.30%
+4.53%
-0.23%
-3.58%
+2.27%
3849
IBTQ
IBTQ
25.182
+0.064
+0.26%
1.50K
37.72K
0.20%
25.870
24.559
-0.17%
-0.56%
+0.82%
+2.49%
--
--
--
3850
Franklin Income Equity Focus ETF
INCE
58.868
+0.102
+0.17%
4.45K
37.60K
3.67%
59.380
49.680
+2.00%
+2.81%
+0.27%
+6.03%
+1.40%
+6.39%
+6.26%
3851
NestYield Visionary ETF
EGGQ
44.693
-1.389
-3.02%
1.24K
37.60K
0.50%
46.310
30.340
-2.71%
-2.28%
-1.99%
+11.45%
+16.22%
--
+13.40%
3852
ITDD
ITDD
33.830
-0.107
-0.31%
2.46K
37.49K
0.19%
33.270
27.550
+0.77%
+1.37%
+1.69%
+7.39%
+7.80%
+13.21%
+11.06%
3853
JOJO
JOJO
15.265
+0.060
+0.40%
2.53K
37.34K
1.66%
15.870
14.076
-1.00%
-1.46%
+0.55%
+3.00%
+0.63%
+2.24%
+3.39%
3854
TURN
TURN
4.600
-0.025
-0.54%
12.21K
37.24K
1.51%
4.250
3.116
+5.26%
+6.72%
+10.84%
+12.88%
+15.08%
+37.72%
+25.34%
3855
HTFC
HTFC
24.687
+0.019
+0.08%
1.54K
37.20K
0.31%
24.830
23.650
-0.01%
-0.09%
-0.85%
+1.25%
+0.27%
+3.25%
+2.69%
3856
Columbia Seligman Semiconductor and Technology ETF
SEMI
29.065
-0.526
-1.78%
2.56K
37.06K
0.58%
29.200
18.710
-1.30%
+0.28%
+1.36%
+16.66%
+16.53%
+16.86%
+13.18%
3857
Indexperts Gorilla Aggressive Growth ETF
RILA
11.260
-0.140
-1.23%
3.98K
37.06K
0.50%
11.290
8.620
+0.47%
-0.26%
+0.22%
+7.23%
+9.85%
--
--
3858
WBI Power Factor High Dividend ETF
WBIY
31.000
+0.154
+0.50%
1.94K
37.02K
0.29%
32.930
25.370
+3.62%
+4.18%
+2.14%
+9.35%
+1.89%
+4.41%
+4.17%
3859
XHLD
XHLD
0.326
-0.008
-2.37%
174.88K
36.71K
0.80%
8.540
0.296
-6.72%
-3.54%
-14.18%
-43.24%
-73.27%
--
--
3860
EPR_pg
EPR_pg
21.160
+0.130
+0.62%
3.35K
36.69K
0.89%
23.500
18.120
+0.77%
+1.34%
+0.28%
+6.14%
+3.32%
+1.19%
+7.13%
3861
AGM_pd
AGM_pd
22.160
-0.010
-0.05%
2.41K
36.67K
0.78%
24.860
20.920
-1.07%
-0.67%
+0.63%
+2.73%
-1.98%
-5.54%
-0.40%
3862
ECCU
ECCU
24.904
-0.096
-0.39%
3.15K
36.66K
0.30%
25.450
23.890
+0.33%
+0.01%
+0.13%
+0.88%
-0.26%
--
+0.70%
3863
ITDG
ITDG
35.600
-0.200
-0.56%
2.53K
36.45K
0.85%
34.940
27.355
+1.12%
+2.01%
+1.96%
+8.89%
+9.84%
+17.42%
+13.40%
3864
CIMN
CIMN
25.355
+0.040
+0.16%
2.09K
36.38K
0.31%
25.850
23.620
+0.69%
+1.41%
+0.05%
+2.52%
+1.13%
+1.62%
+0.85%
3865
TRINZ
TRINZ
25.450
-0.010
-0.04%
1.46K
36.29K
0.37%
25.840
24.780
-0.03%
+0.63%
+0.59%
+0.71%
+0.51%
+1.59%
+0.75%
3866
AltShares Merger Arbitrage ETF
ARB
28.860
-0.008
-0.03%
1.35K
36.20K
0.19%
28.902
27.030
+0.17%
+0.41%
+0.44%
+2.15%
+2.55%
+5.13%
+4.83%
3867
RFM
RFM
13.940
-0.030
-0.21%
6.85K
36.19K
0.41%
16.450
13.141
-1.06%
-0.14%
+0.50%
-1.62%
-11.15%
-13.03%
-6.25%
3868
MFICL
MFICL
25.590
-0.010
-0.04%
1.41K
36.06K
0.35%
25.850
25.000
+0.54%
+0.78%
+0.07%
+0.66%
-0.69%
+1.02%
+0.51%
3869
CXE
CXE
3.540
-0.042
-1.19%
30.90K
36.01K
0.95%
4.027
3.380
-1.25%
-0.84%
+1.72%
+0.85%
-6.59%
-7.69%
-3.80%
3870
SEF
SEF
32.291
-0.002
-0.01%
1.20K
35.98K
0.43%
42.500
31.640
-1.32%
-1.02%
+0.20%
-4.32%
-4.72%
-19.79%
-8.96%
1
...
127
128
129
129
/
177
130
131
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
