Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3841
First Trust Multicap Value Alphadex Fund
FAB
88.362
+0.521
+0.59%
126.00
11.12K
0.69
90.300
67.960
+4.05%
+1.79%
+1.75%
+1.18%
+12.26%
-1.99%
+7.13%
3842
WHLRL
WHLRL
91.480
+6.480
+7.62%
133.00
11.10K
1.69
190.885
63.743
-1.81%
--
--
-26.42%
-46.47%
--
--
3843
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
57.830
+0.924
+1.62%
655.00
11.08K
1.05
56.230
43.000
+1.50%
-1.09%
+0.76%
+3.94%
+4.00%
+17.03%
+20.33%
3844
TLTI
TLTI
47.520
-0.195
-0.41%
297.00
11.05K
0.25
51.010
44.100
+1.03%
-0.12%
-1.85%
+4.78%
+3.49%
--
+1.10%
3845
RWT_pa
RWT_pa
24.350
+0.130
+0.54%
454.00
11.04K
0.15
26.500
20.770
+1.88%
+0.10%
-1.44%
-3.49%
-0.61%
-5.70%
-5.07%
3846
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.370
+0.358
+0.66%
482.00
11.04K
0.20
53.520
42.500
+2.04%
-1.11%
-0.59%
+6.08%
+2.33%
+20.03%
+19.04%
3847
BNDS
BNDS
50.405
-0.187
-0.37%
847.00
11.03K
0.21
50.800
46.440
+0.07%
-0.29%
-0.41%
+0.63%
+3.19%
--
--
3848
IBMT
IBMT
25.921
-0.014
-0.05%
1.42K
10.91K
0.36
25.450
24.238
+0.00%
-0.09%
-0.13%
+1.17%
+2.96%
--
--
3849
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.880
+0.600
+1.22%
508.00
10.86K
0.04
45.650
32.300
+3.63%
-2.23%
-4.02%
+5.93%
+19.17%
+11.42%
+21.86%
3850
EICB
EICB
25.040
+0.003
+0.01%
661.00
10.84K
0.11
25.460
23.630
+0.12%
-0.16%
-0.31%
-0.05%
--
+0.18%
+0.28%
3851
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.164
+0.147
+0.43%
2.72K
10.84K
0.86
38.937
30.831
+1.94%
-0.65%
-1.41%
-2.52%
-2.18%
-10.64%
-2.90%
3852
Sound Enhanced Fixed Income ETF
FXED
18.180
+0.027
+0.15%
806.00
10.81K
0.76
19.570
16.850
+0.97%
-0.60%
-1.49%
-1.92%
+1.62%
-3.71%
+0.24%
3853
DVYA
DVYA
43.940
+0.260
+0.60%
298.00
10.75K
0.13
39.770
31.050
+1.47%
+0.04%
+0.69%
+4.06%
+15.52%
+17.99%
+22.72%
3854
OCCIM
OCCIM
25.040
-0.043
-0.17%
459.00
10.74K
0.75
25.320
24.180
+0.16%
+0.12%
-1.03%
-0.24%
+0.36%
-0.08%
+0.55%
3855
Distillate Small/Mid Cash Flow ETF
DSMC
35.220
+0.333
+0.96%
312.00
10.73K
0.07
38.837
26.930
+4.86%
+1.05%
-0.62%
-2.57%
+11.15%
-8.52%
+0.77%
3856
Global X Renewable Energy Producers ETF
RNRG
33.270
+0.004
+0.01%
327.00
10.72K
0.46
10.950
7.300
+0.17%
-2.12%
-0.76%
+10.86%
+256.15%
+258.51%
+283.28%
3857
GBF
GBF
105.888
-0.063
-0.06%
179.00
10.69K
0.38
107.840
100.464
+0.69%
+0.34%
-0.47%
+1.82%
+2.75%
+1.74%
+3.58%
3858
Royce Quant Small-Cap Quality Value ETF
SQLV
42.730
+0.242
+0.57%
251.00
10.69K
0.89
46.100
32.750
+5.17%
+1.32%
+0.81%
-1.04%
+9.78%
-6.77%
+0.21%
3859
HMR
HMR
1.131
-0.009
-0.77%
12.50K
10.66K
1.29
10.040
1.090
-3.32%
-10.93%
-13.65%
-13.98%
-33.85%
--
--
3860
Brookstone Growth Stock ETF
BAMG
39.820
+0.070
+0.18%
871.00
10.58K
0.25
37.030
27.570
+3.13%
-0.82%
+0.35%
+9.22%
+15.29%
+12.77%
+16.13%
3861
AUB_pa
AUB_pa
24.795
+0.085
+0.34%
426.00
10.55K
0.14
25.930
22.865
+0.34%
-1.06%
-0.62%
-0.38%
+5.47%
-0.42%
+7.90%
3862
Proshares Ultra Smallcap 600
SAA
26.360
+0.558
+2.16%
540.00
10.54K
0.35
32.319
15.220
+12.74%
+3.11%
+0.88%
+5.53%
+25.99%
-17.31%
+1.46%
3863
iShares U.S. Manufacturing ETF
MADE
30.596
+0.163
+0.54%
593.00
10.54K
0.18
27.560
19.920
+3.68%
-1.52%
+0.12%
+8.39%
+19.19%
+13.40%
+23.62%
3864
XBJA
XBJA
31.770
+0.085
+0.27%
362.00
10.51K
0.25
30.370
25.360
+1.02%
+0.51%
+0.64%
+3.01%
+8.09%
+10.97%
+10.43%
3865
Cambria Chesapeake Pure Trend ETF
MFUT
15.575
+0.100
+0.64%
676.00
10.50K
0.24
19.380
13.000
-0.73%
-1.44%
-0.16%
+3.12%
+7.19%
-7.01%
-6.51%
3866
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.282
+0.387
+0.61%
277.00
10.49K
0.22
59.282
46.251
+2.25%
-1.12%
-1.44%
+4.17%
+14.66%
+9.01%
+13.17%
3867
UZE
UZE
18.060
+0.070
+0.39%
4.36K
10.46K
1.09
23.220
20.010
+0.84%
-0.99%
-0.66%
-0.06%
-16.97%
-20.96%
-19.30%
3868
FFDI
FFDI
29.609
+0.291
+0.99%
611.00
10.44K
0.73
29.845
23.270
+1.52%
-2.23%
-3.37%
+1.77%
+0.64%
+17.44%
+21.39%
3869
TEK
TEK
30.570
+0.501
+1.67%
600.00
10.43K
0.33
28.470
19.030
+2.58%
-3.50%
-8.05%
+6.89%
+15.75%
+19.59%
+18.90%
3870
XNOV
XNOV
37.510
+0.180
+0.48%
278.00
10.43K
0.05
35.730
31.330
+1.35%
+1.40%
+1.64%
+3.61%
+7.86%
+9.61%
+10.26%
