Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3811
FTAIM
FTAIM
26.796
-0.004
-0.01%
440.00
11.85K
1.09
28.160
24.602
-0.31%
+1.12%
-0.76%
+0.77%
+1.62%
-1.41%
-0.01%
3812
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
26.895
+0.786
+3.01%
5.91K
11.84K
5.78
54.130
31.570
+1.91%
-1.35%
-5.51%
-12.84%
-31.95%
--
--
3813
WBS_pf
WBS_pf
19.725
+0.080
+0.41%
1.49K
11.81K
0.99
22.540
18.020
+0.69%
-1.67%
-1.72%
-1.13%
+5.59%
-6.07%
+4.53%
3814
XOMAP
XOMAP
26.497
+0.007
+0.03%
445.00
11.79K
11.00
26.510
24.960
--
+0.38%
+0.48%
+2.50%
+4.03%
+2.90%
+2.38%
3815
QULL
QULL
56.500
+2.403
+4.44%
518.00
11.73K
52.93
53.038
33.510
--
+2.05%
-0.98%
+11.02%
+20.01%
+9.84%
+17.30%
3816
DBJP
DBJP
93.132
+1.302
+1.42%
362.00
11.72K
0.23
78.623
58.751
+3.45%
+0.57%
+1.76%
+12.72%
+21.82%
+25.62%
+23.06%
3817
Davis Select International ETF
DINT
27.774
+0.276
+1.01%
1.61K
11.70K
0.31
26.000
18.670
+1.48%
-2.67%
-2.20%
+5.87%
+10.70%
+19.72%
+27.17%
3818
SoFi Next 500 ETF
SFYX
16.155
+0.163
+1.02%
1.55K
11.65K
1.09
15.890
11.570
+4.97%
+0.78%
-0.51%
+2.76%
+11.57%
+2.31%
+11.88%
3819
SBB
SBB
13.620
-0.509
-3.60%
970.00
11.65K
0.48
18.640
13.390
-5.80%
-1.70%
-0.92%
-3.95%
-12.92%
+0.81%
-6.98%
3820
SGI U.S. Large Cap Core ETF
SGLC
37.690
+0.345
+0.92%
440.00
11.64K
0.10
38.160
27.480
+3.03%
-0.21%
-0.13%
+6.23%
+14.56%
+3.18%
+14.94%
3821
GLOW
GLOW
30.520
+0.147
+0.48%
480.00
11.60K
0.07
28.730
22.860
+2.18%
-0.91%
-1.55%
+5.83%
+12.06%
+14.55%
+18.39%
3822
First Trust Alerian Disruptive Technology Real Est
DTRE
40.080
+0.143
+0.36%
290.00
11.58K
4.98
45.062
34.500
+0.65%
-2.00%
-2.05%
+1.81%
+0.24%
-3.94%
+6.44%
3823
YDEC
YDEC
25.954
+0.064
+0.25%
492.00
11.52K
0.37
25.180
21.970
+0.48%
+0.25%
+0.35%
+2.23%
+4.60%
+11.80%
+14.99%
3824
Invesco Zacks Multi-Asset Income ETF
CVY
26.818
+0.243
+0.91%
1.39K
11.52K
0.91
27.270
21.790
+2.26%
+0.60%
+1.45%
-0.90%
+6.37%
-1.26%
+6.59%
3825
Rareview Dynamic Fixed Income ETF
RDFI
23.830
+0.001
+0.00%
784.00
11.46K
0.47
27.922
21.980
+0.29%
-0.71%
-1.66%
-0.48%
+2.34%
-2.26%
+0.83%
3826
Bushido Capital US Equity ETF
SMRI
35.770
+0.168
+0.47%
319.00
11.40K
0.04
33.980
26.950
+2.50%
+0.84%
+2.32%
+4.27%
+12.25%
+5.96%
+14.59%
3827
UCYB
UCYB
56.030
-0.087
-0.16%
204.00
11.40K
2.76
63.480
34.140
+0.00%
-9.44%
-12.56%
-0.35%
-5.86%
+14.63%
+14.49%
3828
NAZ
NAZ
12.005
-0.025
-0.21%
948.00
11.36K
0.08
13.550
11.280
+1.51%
-0.37%
+0.80%
+0.63%
+3.85%
-2.32%
+5.54%
3829
AGGS
AGGS
41.890
+0.015
+0.04%
276.00
11.35K
0.55
42.830
39.910
+0.72%
+0.43%
-0.53%
+2.18%
+3.18%
+0.99%
+3.37%
3830
SGI Dynamic Tactical ETF
DYTA
29.370
+0.017
+0.06%
386.00
11.35K
0.16
32.360
26.222
+0.78%
-0.06%
+0.16%
+3.23%
+5.84%
-8.23%
+5.88%
3831
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.060
+0.330
+0.79%
769.00
11.34K
0.31
43.428
35.770
+2.16%
-0.71%
-0.63%
+1.13%
-1.50%
+9.05%
+13.68%
3832
ALTG_pa
ALTG_pa
25.070
+0.010
+0.04%
452.00
11.32K
0.97
26.250
23.050
+0.08%
-0.32%
-0.91%
-1.78%
+0.40%
--
-2.07%
3833
Harbor Human Capital Factor US Large Cap ETF
HAPI
40.860
+0.121
+0.30%
295.00
11.31K
0.81
38.610
29.120
+2.54%
-0.57%
-1.33%
+4.15%
+11.53%
+12.53%
+14.74%
3834
RC_pc
RC_pc
14.000
-0.121
-0.85%
1.35K
11.31K
0.94
20.000
14.110
-4.27%
-3.45%
--
--
--
-23.91%
-21.99%
3835
Schwab Ariel ESG ETF
SAEF
26.660
+0.175
+0.66%
1.52K
11.28K
5.98
29.540
21.020
+4.69%
+0.54%
-4.32%
-5.02%
+9.25%
-9.32%
-1.13%
3836
SSSSL
SSSSL
24.960
+0.010
+0.04%
450.00
11.23K
0.40
25.400
23.804
+0.32%
-0.13%
+0.52%
-0.32%
+1.05%
+1.88%
--
3837
CODI_pa
CODI_pa
17.110
+0.190
+1.12%
696.00
11.16K
0.17
25.250
10.889
+3.07%
+12.20%
-1.04%
-2.39%
+5.88%
-25.61%
-27.19%
3838
Amplify Cash Flow Dividend Leaders ETF
COWS
32.533
+0.441
+1.37%
344.00
11.15K
0.55
32.260
23.530
+3.26%
+0.49%
+0.96%
+2.64%
+15.65%
+1.57%
+10.24%
3839
VanEck Energy Income ETF
EINC
96.280
+0.815
+0.85%
636.00
11.15K
1.40
104.700
76.990
+0.48%
+1.29%
+2.87%
-0.45%
-1.18%
-1.91%
+2.38%
3840
OCTU
OCTU
28.380
+0.260
+0.92%
568.00
11.15K
0.33
26.560
23.180
+1.76%
-0.53%
-1.09%
+5.55%
+11.44%
+10.33%
+12.06%
