検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3811
Invesco Active U.S. Real Estate ETF
PSR
103.030
-0.310
-0.30%
1.66K
151.21K
0.67
102.850
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
3812
DJUN
DJUN
49.080
+0.005
+0.01%
3.53K
150.90K
0.23
49.070
42.930
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3813
WisdomTree US AI Enhanced Value Fund
AIVL
126.690
-0.370
-0.29%
4.16K
150.67K
0.91
125.231
109.360
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3814
TCAN.NB
TCAN
26.500
-0.093
-0.35%
7.43K
150.48K
--
29.635
24.475
--
--
--
--
--
--
--
3815
TPGXL
TPGXL
23.980
-0.050
-0.21%
7.80K
150.20K
0.25
26.250
23.660
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3816
Praxis Impact Large Cap Value ETF
PRXV
33.735
-0.035
-0.10%
6.81K
149.97K
4.45
33.625
27.200
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
3817
WTLS.NB
WTLS
58.630
-0.593
-1.00%
3.28K
149.82K
0.44
58.940
47.210
--
--
--
--
--
--
--
3818
SLDR
SLDR
49.840
+0.025
+0.05%
3.00K
149.64K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
3819
EAI
EAI
20.410
+0.020
+0.10%
9.38K
149.20K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3820
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
60.625
-0.120
-0.20%
2.57K
148.72K
0.14
60.215
48.269
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
3821
AdvisorShares Dorsey Wright ADR ETF
AADR
86.705
-0.633
-0.73%
1.71K
148.66K
0.84
98.380
75.510
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3822
GRF
GRF
10.200
+0.110
+1.09%
20.27K
148.46K
4.68
11.850
9.500
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
3823
GDO
GDO
10.775
+0.025
+0.23%
26.92K
148.02K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
3824
FFGX
FFGX
34.485
-0.064
-0.19%
5.05K
147.99K
0.48
34.920
27.670
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3825
XDQQ
XDQQ
40.468
-0.037
-0.09%
4.20K
147.95K
0.12
40.610
33.900
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3826
DVYA
DVYA
49.980
-0.155
-0.31%
4.75K
147.88K
0.46
52.000
36.895
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
3827
Argent Mid Cap ETF
AMID
34.720
-0.283
-0.81%
4.23K
147.14K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3828
BAMB
BAMB
26.105
+0.010
+0.04%
5.94K
147.00K
0.41
26.880
25.840
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3829
PFD
PFD
11.470
+0.060
+0.53%
15.42K
146.96K
0.70
12.142
10.914
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3830
FIXT.NB
FIXT
37.605
+0.085
+0.23%
6.08K
146.90K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3831
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.525
+0.155
+0.36%
6.06K
146.82K
0.41
48.180
17.670
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
3832
Global X Aging Population ETF
AGNG
35.350
-0.251
-0.70%
4.27K
146.70K
0.39
39.480
31.069
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3833
SQMX
SQMX
34.060
+0.015
+0.04%
4.31K
146.61K
65.46
34.080
31.154
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
3834
ALL_pb
ALL_pb
25.990
-0.040
-0.15%
8.51K
146.54K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3835
ACGLO
ACGLO
19.820
0.000
0.00%
8.47K
146.42K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3836
Davis Select International ETF
DINT
29.570
+0.110
+0.37%
5.38K
146.42K
1.11
30.030
24.050
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3837
WAFDP
WAFDP
16.330
+0.020
+0.12%
9.08K
146.33K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3838
CMU
CMU
3.330
0.000
0.00%
64.54K
146.28K
0.09
3.616
3.128
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
3839
HBTA
HBTA
32.710
+0.042
+0.13%
5.50K
145.72K
0.56
32.699
23.440
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3840
CHSCM
CHSCM
25.110
+0.060
+0.24%
10.25K
145.59K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録