マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.53%
2
Ethereum
ETHUSD
-4.21%
3
Gold
XAUUSD
-0.49%
4
WTI
USOIL
-0.85%
5
EUR/USD
EURUSD
-0.11%
6
USD/JPY
USDJPY
-0.16%
7
Silver
XAGUSD
-1.67%
8
AUD/USD
AUDUSD
-0.57%
9
GBP/USD
GBPUSD
-0.08%
値上がり上位株
さらに見る
1
API3
API3USD
+54.75%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+8.45%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.19%
7
VNQ
+1.76%
8
Prom
PROMUSD
+1.15%
9
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-9.42%
3
Santos FC Fan Token
SANTOSUSD
-8.04%
4
Lazio Fan Token
LAZIOUSD
-7.41%
5
Sei
SEIUSD
-6.95%
6
Cardano
ADAUSD
-6.76%
7
Injective
INJUSD
-6.76%
8
FC Porto Fan Token
PORTOUSD
-6.69%
9
Raydium
RAYUSD
-6.55%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3811
iShares Focused Value Factor ETF
FOVL
73.395
+0.015
+0.02%
1.40K
62.60K
0.33%
76.260
59.894
+2.09%
+2.36%
+1.96%
+5.13%
+1.03%
+17.89%
+4.90%
3812
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
40.636
-0.219
-0.54%
1.71K
62.40K
0.57%
39.828
31.410
-0.09%
+1.98%
+1.63%
+8.17%
+9.20%
+14.20%
+11.97%
3813
Nuveen ESG Dividend ETF
NUDV
28.730
+0.175
+0.61%
2.31K
62.15K
0.34%
30.970
24.260
+3.82%
+3.37%
+8.12%
--
--
--
--
3814
WRB_pe
WRB_pe
23.110
+0.040
+0.17%
3.42K
62.14K
0.45%
25.620
20.430
+1.40%
+0.78%
+2.34%
+7.88%
-1.09%
-7.18%
+0.21%
3815
CLOB
CLOB
50.790
-0.034
-0.07%
1.65K
62.03K
0.50%
51.100
45.000
-0.00%
+0.44%
+0.10%
+0.43%
-0.42%
--
+0.34%
3816
3D Printing ETF
PRNT
21.945
-0.095
-0.43%
6.38K
61.66K
0.36%
23.300
16.540
-1.81%
-0.06%
-2.16%
+3.86%
+2.06%
+12.36%
+4.00%
3817
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.900
+0.150
+0.56%
2.31K
61.53K
1.44%
28.250
21.855
+0.31%
+2.35%
+1.38%
+7.68%
+4.91%
+6.28%
+6.53%
3818
SKF
SKF
28.180
+0.014
+0.05%
4.74K
61.51K
0.85%
50.680
27.170
-0.14%
-2.99%
+1.33%
-8.83%
-12.10%
-36.87%
-19.92%
3819
AMH_pg
AMH_pg
23.300
+0.130
+0.56%
4.88K
61.48K
1.40%
25.340
21.766
+1.65%
+1.40%
+2.86%
+1.19%
+0.21%
+0.30%
-1.68%
3820
MLPB
MLPB
25.605
-0.077
-0.30%
2.61K
61.40K
0.81%
28.960
22.750
-0.01%
-1.11%
+0.67%
-0.04%
-6.58%
+7.62%
+1.68%
3821
First Trust Switzerland Alphadex Fund
FSZ
78.972
+0.590
+0.75%
1.46K
61.33K
3.74%
78.410
61.240
+0.14%
+2.08%
-1.16%
+5.18%
+15.82%
+19.56%
+25.87%
3822
BCDF
BCDF
31.240
-0.282
-0.89%
3.49K
61.31K
1.62%
32.490
24.300
-0.67%
-1.57%
-1.57%
+1.85%
+13.66%
+20.05%
+12.57%
3823
YGLD
YGLD
33.470
-0.332
-0.98%
4.00K
61.27K
0.33%
36.520
23.300
-3.62%
-4.31%
-6.16%
-3.36%
+22.30%
--
+39.72%
3824
PRIF_pl
PRIF_pl
24.140
-0.120
-0.49%
3.24K
61.16K
2.12%
24.520
22.120
+0.13%
-0.86%
+0.62%
+4.05%
+2.65%
+4.27%
+3.42%
3825
ABCS
ABCS
29.824
+0.128
+0.43%
4.06K
61.14K
0.83%
30.860
24.010
+1.56%
+3.48%
+1.77%
+7.58%
+3.10%
+9.88%
+4.35%
3826
Strive Emerging Markets Ex-China ETF
STXE
31.674
-0.291
-0.91%
3.32K
61.06K
0.54%
31.900
24.752
-0.79%
+1.94%
+1.25%
+8.21%
+13.70%
+5.12%
+14.88%
3827
FLLA
FLLA
21.310
-0.430
-1.98%
5.39K
61.02K
0.48%
22.190
16.800
-2.87%
+1.81%
+3.16%
-0.02%
+13.40%
-0.31%
+26.10%
3828
ProShares Global Listed Private Equity ETF
PEX
27.960
+0.080
+0.29%
2.80K
61.02K
0.68%
29.690
23.460
+0.02%
+0.81%
-3.80%
+2.87%
-3.25%
-1.15%
+0.64%
3829
MarketDesk Focused US Dividend ETF
FDIV
27.164
+0.205
+0.76%
3.86K
60.99K
0.36%
30.120
23.293
+2.31%
+3.67%
+1.40%
+6.00%
+0.49%
-2.98%
+0.19%
3830
OXLCL
OXLCL
23.590
+0.020
+0.08%
2.59K
60.91K
0.11%
24.680
22.750
+0.14%
-0.33%
-0.16%
+0.98%
-1.09%
-1.87%
+1.15%
3831
AFGE
AFGE
17.420
+0.120
+0.69%
6.76K
60.90K
0.46%
21.210
16.110
+1.87%
+1.93%
+1.75%
+6.67%
-4.02%
--
-2.89%
3832
IOCT
IOCT
33.680
+0.032
+0.09%
2.48K
60.87K
0.32%
32.983
28.360
+0.99%
+3.54%
+2.68%
+5.13%
+9.88%
+12.52%
+14.93%
3833
American Century Quality Convertible Securities ETF
QCON
48.351
-0.089
-0.18%
1.36K
60.73K
0.01%
47.980
41.750
+0.00%
+0.35%
+0.64%
+4.94%
+5.03%
+11.70%
+6.17%
3834
NEWZ
NEWZ
28.214
-0.157
-0.55%
2.82K
60.61K
0.07%
30.340
24.220
+1.48%
+3.38%
+1.18%
+1.77%
-2.35%
+4.64%
-0.65%
3835
Fidelity Digital Health ETF
FDHT
21.260
-0.189
-0.88%
4.58K
60.50K
2.38%
22.400
15.780
+2.07%
+2.77%
+1.74%
+5.71%
+0.37%
+12.23%
+8.85%
3836
XUDV
XUDV
26.390
+0.067
+0.25%
2.64K
60.49K
0.60%
26.450
21.469
+0.75%
+2.02%
+0.45%
+7.36%
+4.51%
--
--
3837
BHYB
BHYB
54.310
+0.000
+0.00%
1.11K
60.34K
0.00%
55.160
51.460
+0.00%
+0.25%
+0.00%
+1.65%
+0.06%
+0.15%
+1.57%
3838
SPDR S&P Kensho Future Security ETF
FITE
77.360
-1.130
-1.44%
1.65K
60.17K
0.19%
77.630
53.860
-1.24%
+0.86%
+0.48%
+12.79%
+17.30%
+30.61%
+15.49%
3839
First Trust S-Network Streaming & Gaming ETF
BNGE
38.485
-0.596
-1.53%
2.45K
60.04K
1.62%
36.910
22.560
+0.14%
+1.89%
+2.21%
+19.76%
+22.95%
+56.50%
+37.29%
3840
SQFTP
SQFTP
14.750
+0.035
+0.24%
4.91K
59.91K
2.05%
15.990
13.300
-0.00%
+3.81%
+1.72%
+3.68%
-4.83%
-6.05%
+3.81%
1
...
126
127
128
128
/
177
129
130
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
