tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3811
SFB
SFB
SFB
20.660
-0.060
-0.29%
15.15K
144.96K
0.80
24.180
18.582
+0.44%
+0.05%
-1.20%
-7.08%
+1.32%
-1.16%
+0.93%
3812
LQDB
LQDB
LQDB
87.421
-0.129
-0.15%
2.07K
144.87K
2.05
89.020
82.730
+0.01%
+0.36%
+0.22%
-1.27%
+1.40%
+2.83%
+0.36%
3813
Invesco MSCI Global Timber ETF
Invesco MSCI Global Timber ETF
CUT
30.476
-0.179
-0.58%
6.15K
144.83K
1.87
35.860
27.120
+0.30%
+3.68%
+4.09%
+5.99%
-1.91%
-6.23%
+4.86%
3814
Tradr 2X Long CORZ Daily ETF
Tradr 2X Long CORZ Daily ETF
COZX
15.980
+1.300
+8.86%
22.75K
144.67K
0.94
27.010
9.410
+20.60%
+38.24%
+86.90%
--
--
--
+64.16%
3815
GGZ
GGZ
GGZ
15.540
+0.130
+0.84%
10.69K
144.57K
1.44
13.820
10.500
+1.57%
+3.88%
+7.54%
+10.84%
+13.27%
+29.39%
+3.60%
3816
ALBG.NB
ALBG.NB
ALBG
13.787
-1.936
-12.31%
22.99K
144.46K
--
16.690
15.410
--
--
--
--
--
--
--
3817
Amplify XRP 3 Monthly Premium Income ETF
Amplify XRP 3 Monthly Premium Income ETF
XRPM
23.380
+0.217
+0.94%
11.83K
144.00K
1.02
25.990
22.300
+0.30%
+1.01%
+3.85%
--
--
--
+8.14%
3818
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
38.258
-0.179
-0.47%
5.27K
143.92K
0.79
38.860
27.500
+1.02%
+4.48%
+5.53%
+10.48%
+10.47%
+6.61%
+6.01%
3819
BW_pa
BW_pa
BW_pa
20.160
+0.010
+0.05%
9.46K
143.86K
0.28
15.000
2.250
-1.03%
-0.54%
+4.46%
+30.06%
+110.21%
+65.93%
+1.26%
3820
KraneShares MSCI China Clean Technology Index ETF
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.650
-0.419
-1.49%
14.19K
143.52K
1.03
28.000
18.740
-0.32%
-0.90%
+2.26%
-7.12%
-2.12%
+24.72%
+2.45%
3821
Roundhill China Magnificent Seven ETF
Roundhill China Magnificent Seven ETF
MAGC
23.860
-0.396
-1.63%
15.10K
143.19K
0.78
30.000
20.080
-0.64%
-3.83%
-1.87%
-11.50%
-9.72%
+8.90%
+0.34%
3822
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.723
-0.064
-0.15%
3.48K
142.97K
1.69
40.880
33.480
-1.16%
+0.71%
+1.19%
+1.33%
+4.22%
+6.54%
+0.50%
3823
NUAG
NUAG
NUAG
21.215
-0.033
-0.16%
7.62K
142.89K
0.61
21.510
20.332
-0.02%
+0.24%
-0.05%
-1.28%
+1.58%
+2.77%
+0.14%
3824
EAOR
EAOR
EAOR
35.893
-0.027
-0.07%
8.61K
142.70K
3.47
33.443
28.945
-0.06%
+1.27%
+1.91%
+1.82%
+7.10%
+13.21%
+1.57%
3825
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
72.833
+0.016
+0.02%
2.90K
142.65K
0.23
68.810
58.991
+0.34%
+1.52%
+1.25%
+1.23%
+5.48%
+10.84%
+1.09%
3826
NEWTH
NEWTH
NEWTH
25.140
-0.020
-0.08%
6.81K
142.61K
0.66
25.950
23.000
-1.64%
-1.19%
-0.75%
+1.37%
+0.92%
+0.36%
-0.36%
3827
REX WMT Growth And Income ETF
REX WMT Growth And Income ETF
WMTI
28.250
+0.100
+0.36%
7.40K
142.15K
1.30
28.250
24.510
+3.33%
+4.58%
+0.91%
--
--
--
+5.69%
3828
TYA
TYA
TYA
13.365
-0.135
-1.00%
16.74K
141.83K
0.14
14.840
11.735
-1.04%
-0.85%
-2.14%
-5.15%
+2.89%
+9.46%
-1.00%
3829
Defiance BMNR Option Income ETF
Defiance BMNR Option Income ETF
YBMN
24.471
+0.192
+0.79%
8.44K
141.49K
4.39
30.385
23.020
+2.71%
-0.50%
+4.15%
--
--
--
+13.93%
3830
AJUL
AJUL
AJUL
29.195
+0.025
+0.09%
9.65K
141.43K
2.43
28.030
25.540
+0.03%
+0.44%
+1.15%
+1.67%
+3.69%
+7.50%
+0.43%
3831
XUSP
XUSP
XUSP
48.349
+0.028
+0.06%
5.03K
140.87K
0.73
42.840
30.910
-0.50%
+1.84%
+4.46%
+3.18%
+10.89%
+17.18%
+1.79%
3832
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
33.658
-0.009
-0.03%
13.53K
140.75K
1.73
28.243
24.190
+0.83%
+5.12%
+9.30%
+8.03%
+19.38%
+25.97%
+8.40%
3833
Franklin Emerging Market Core Dividend Tilt Ix ETF
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
35.364
-0.086
-0.24%
5.46K
140.67K
1.43
30.390
24.084
+1.75%
+3.28%
+8.07%
+7.50%
+15.34%
+33.10%
+5.23%
3834
AFIF
AFIF
AFIF
9.455
+0.012
+0.13%
23.06K
140.59K
0.39
9.350
8.960
+0.08%
+0.53%
+0.91%
+0.59%
+1.12%
+2.77%
+0.48%
3835
CMSC
CMSC
CMSC
23.480
-0.070
-0.30%
6.86K
140.06K
0.37
25.360
21.283
+0.90%
+2.58%
+0.95%
-3.10%
+4.36%
+0.99%
+3.66%
3836
ABNY
ABNY
ABNY
44.717
-0.673
-1.48%
4.78K
139.86K
1.80
20.780
10.130
-5.73%
-2.77%
-5.28%
-10.30%
-24.62%
-39.69%
-5.65%
3837
Calvert US Mid-Cap Core Responsible Index ETF
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
67.130
-0.170
-0.25%
2.53K
139.78K
0.43
64.560
49.401
+1.05%
+3.66%
+4.39%
+4.86%
+7.29%
+9.65%
+4.68%
3838
SCE_pg
SCE_pg
SCE_pg
18.860
0.000
0.00%
8.98K
139.48K
0.36
21.690
16.250
+2.39%
+3.63%
+4.58%
+15.78%
+16.28%
+3.06%
+6.37%
3839
BTF
BTF
BTF
5.730
+0.015
+0.26%
29.28K
139.32K
0.34
26.250
8.530
+6.51%
+5.91%
+13.24%
-65.87%
-66.09%
-63.53%
+9.77%
3840
iShares Infrastructure Active ETF
iShares Infrastructure Active ETF
BILT
26.474
+0.234
+0.89%
11.17K
139.00K
3.41
26.633
23.960
+2.10%
+1.87%
+3.13%
+0.83%
--
--
+2.35%
KeyAI