QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3811
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.370
+0.730
+4.41%
11.15K
164.13K
0.98
15.560
10.410
+4.76%
+2.06%
-0.12%
-0.71%
+8.96%
+26.05%
--
3812
Vident US Equity Strategy ETF
VUSE
65.600
+1.215
+1.89%
5.49K
163.98K
0.25
63.870
49.690
-1.20%
-1.96%
-2.70%
-0.56%
+1.96%
+5.19%
--
3813
PSA_pr
PSA_pr
16.070
+0.050
+0.31%
15.65K
163.92K
0.48
20.160
15.450
-0.80%
-1.41%
-0.68%
-3.31%
-1.77%
-5.80%
--
3814
UOCT
UOCT
39.270
+0.270
+0.69%
4.57K
163.76K
0.35
37.100
32.479
-0.23%
-0.19%
-0.03%
+1.47%
+3.87%
+9.34%
--
3815
BUFY
BUFY
22.820
+0.160
+0.71%
12.00K
163.15K
0.26
21.180
18.520
+0.31%
+0.62%
+1.33%
+4.03%
+6.35%
+17.21%
--
3816
IJUL
IJUL
34.500
+0.254
+0.74%
5.33K
163.07K
0.25
32.000
27.070
+0.47%
+0.61%
+1.62%
+4.42%
+6.40%
+20.46%
--
3817
TJUL
TJUL
29.710
+0.104
+0.35%
6.65K
162.63K
0.47
28.780
26.220
-0.07%
-0.02%
-0.20%
+0.95%
+2.32%
+5.92%
--
3818
MHF
MHF
6.987
-0.005
-0.07%
35.17K
162.62K
0.56
7.825
6.690
+1.11%
+2.40%
+0.68%
-0.19%
+1.78%
-3.36%
--
3819
GDO
GDO
11.528
+0.030
+0.26%
20.34K
162.58K
0.52
13.005
10.290
-0.44%
-0.70%
-0.79%
-0.10%
-4.17%
+1.22%
--
3820
ADC_pa
ADC_pa
17.090
-0.005
-0.03%
15.88K
162.54K
1.18
21.940
16.890
-0.87%
-0.96%
-1.04%
-2.68%
-5.06%
-3.77%
--
3821
NestYield Total Return Guard ETF
EGGS
36.140
+1.450
+4.18%
4.97K
162.35K
0.73
41.286
30.605
-3.56%
-5.44%
-6.15%
-13.63%
-12.07%
-8.18%
--
3822
ZJAN
ZJAN
27.476
+0.040
+0.15%
11.84K
162.26K
0.53
26.410
24.970
-0.09%
+0.02%
+0.20%
+1.45%
+3.10%
+6.29%
--
3823
DTG
DTG
17.490
+0.040
+0.23%
16.37K
162.12K
0.91
22.050
16.710
-1.19%
-1.80%
-0.06%
-4.06%
-0.34%
-7.21%
--
3824
PMV Adaptive Risk Parity ETF
ARP
32.328
+0.747
+2.37%
6.79K
161.65K
0.70
30.220
26.300
+2.34%
-0.32%
+4.18%
+1.36%
+11.23%
+15.29%
--
3825
ETC 6 Meridian Mega Cap Equity ETF
SIXA
53.650
+0.586
+1.11%
3.48K
161.30K
0.42
49.040
41.000
+1.94%
+4.48%
+6.01%
+8.17%
+8.21%
+15.43%
--
3826
PQOC
PQOC
28.560
+0.354
+1.25%
7.81K
161.25K
2.10
26.730
22.268
-1.32%
-1.31%
-1.25%
+0.65%
+4.12%
+11.76%
--
3827
Hartford Large Cap Growth ETF
HFGO
25.730
+0.660
+2.63%
11.01K
161.23K
0.34
25.130
17.780
-3.12%
-4.53%
-5.85%
-7.78%
-1.87%
+4.42%
--
3828
IBIF
IBIF
26.185
-0.005
-0.02%
6.36K
161.02K
0.17
26.435
25.200
+0.14%
+0.37%
+0.50%
-0.53%
-0.47%
+1.81%
--
3829
Leverage Shares 2X Long RTX Daily ETF
RTXG
26.140
+0.643
+2.52%
7.90K
160.99K
0.66
24.110
14.870
-2.63%
+3.38%
+9.83%
+12.15%
+43.21%
--
--
3830
FEAT
FEAT
19.855
+0.013
+0.07%
9.78K
160.76K
0.41
50.210
30.910
-11.16%
-17.76%
-20.47%
-34.03%
-43.38%
-57.00%
--
3831
MMT
MMT
4.740
0.000
0.00%
39.54K
160.24K
0.53
4.900
4.310
+0.85%
+0.64%
+0.85%
+0.00%
+0.85%
+0.21%
--
3832
BML_pj
BML_pj
20.829
-0.020
-0.10%
9.14K
160.17K
1.02
24.690
20.700
-0.86%
-0.05%
+2.50%
-1.29%
-1.98%
-10.84%
--
3833
Fidelity US Multifactor ETF
FLRG
38.569
+0.620
+1.63%
6.34K
160.10K
0.38
36.190
28.970
-0.57%
-0.29%
+0.36%
+1.33%
+4.16%
+8.55%
--
3834
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
23.990
+0.301
+1.28%
12.04K
160.07K
2.24
25.550
19.929
-1.10%
-0.47%
-0.84%
+1.72%
+6.27%
--
--
3835
EZPZ
EZPZ
17.730
+1.330
+8.32%
11.37K
159.69K
0.53
29.890
18.700
-10.62%
-21.85%
-25.12%
-34.29%
-43.00%
--
--
3836
Amplify BlueStar Israel Technology ETF
ITEQ
58.426
+0.753
+1.33%
4.71K
158.94K
0.58
57.560
41.650
-3.93%
-6.91%
-5.04%
-0.30%
+8.58%
+3.28%
--
3837
VictoryShares International Value Momentum ETF
UIVM
70.796
+1.331
+1.92%
3.33K
158.61K
0.19
60.210
45.080
+2.70%
+4.08%
+7.17%
+13.61%
+15.95%
+46.03%
--
3838
KEY_pj
KEY_pj
22.080
+0.020
+0.09%
10.20K
158.00K
0.41
24.180
19.970
+0.75%
-0.09%
+2.27%
+0.23%
-2.43%
-0.05%
--
3839
GraniteShares 2x Long PDD Daily ETF
PDDL
23.734
+1.584
+7.15%
9.31K
157.86K
1.00
43.731
25.850
+2.87%
-3.69%
-25.16%
-44.07%
-27.98%
--
--
3840
ETX
ETX
18.870
+0.070
+0.37%
13.28K
157.80K
1.03
19.440
17.480
+0.04%
+0.00%
+1.18%
-1.92%
+0.59%
+3.57%
--
