検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3811
BAMB
BAMB
25.885
-0.025
-0.10%
5.30K
134.82K
0.41
26.880
25.790
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3812
Federated Hermes MDT Large Cap Core ETF
FLCC
35.806
+0.142
+0.40%
4.29K
134.61K
0.82
35.830
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3813
IBIJ
IBIJ
25.330
-0.015
-0.06%
8.56K
134.25K
0.81
26.680
25.275
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3814
AMAX
AMAX
7.510
+0.021
+0.29%
21.11K
134.17K
0.08
8.500
7.390
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3815
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.444
-0.066
-1.20%
48.83K
134.01K
0.17
24.008
5.010
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
3816
NUAG
NUAG
20.820
-0.030
-0.14%
7.45K
133.93K
0.34
21.510
20.702
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
3817
Hilton BDC Corporate Bond ETF
HBDC
24.740
-0.005
-0.02%
5.40K
133.60K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
3818
JANP
JANP
34.930
+0.047
+0.14%
5.91K
132.74K
1.50
34.883
30.370
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3819
IDX Alternative FIAT ETF
GLDB
19.805
+0.050
+0.25%
7.42K
132.74K
0.13
30.730
18.670
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
3820
PYPY
PYPY
25.898
+0.214
+0.84%
5.87K
132.67K
1.41
64.750
24.150
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
3821
Kurv Enhanced Short Maturity ETF
LQID
25.045
0.000
0.00%
7.95K
132.36K
--
25.120
24.940
--
--
--
--
--
--
--
3822
Freedom Day Dividend ETF
MBOX
40.468
+0.085
+0.21%
3.79K
132.16K
8.83
40.670
33.050
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
3823
ATHS
ATHS
24.600
+0.040
+0.16%
7.71K
131.90K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3824
GCAD
GCAD
55.071
-0.140
-0.25%
5.28K
131.61K
0.35
59.110
41.360
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
3825
TAGS
TAGS
24.825
+0.210
+0.85%
7.26K
131.50K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
3826
Absolute Select Value ETF
ABEQ
37.420
+0.120
+0.32%
6.49K
131.43K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
3827
AOMN
AOMN
25.480
0.000
0.00%
7.47K
131.36K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
3828
BSL
BSL
13.100
+0.015
+0.11%
17.00K
130.70K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3829
Core Alternative ETF
CCOR
25.925
+0.070
+0.27%
5.06K
130.45K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
3830
Defiance Daily Target 2X Long OSCR ETF
OSCX
114.975
-5.220
-4.34%
1.40K
130.27K
0.30
136.000
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3831
Roundhill COST WeeklyPay ETF
COSW
38.999
+0.043
+0.11%
7.14K
129.68K
0.44
50.320
38.569
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3832
Global X Adaptive US Risk Management ETF
ONOF
40.250
+0.060
+0.15%
3.66K
129.54K
0.74
40.710
34.460
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3833
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.037
+0.050
+0.17%
4.74K
129.37K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3834
Invesco S&P Emerging Markets Momentum ETF
EEMO
22.650
+0.040
+0.18%
7.36K
129.04K
2.80
26.170
16.239
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
3835
PTBD
PTBD
19.113
-0.025
-0.13%
7.70K
129.00K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3836
WBI Power Factor High Dividend ETF
WBIY
35.647
+0.377
+1.07%
4.65K
128.53K
0.20
36.030
29.380
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
3837
AXS Change Finance ESG ETF
CHGX
33.050
+0.061
+0.18%
16.08K
128.43K
3.04
33.710
25.600
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3838
FT
FT
8.050
-0.005
-0.06%
21.50K
128.38K
0.83
8.350
7.570
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3839
KMID
KMID
25.190
+0.170
+0.68%
10.73K
128.26K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
3840
THEQ
THEQ
30.003
+0.080
+0.27%
5.70K
128.18K
0.03
31.590
26.332
--
--
--
--
--
--
--