検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3811
RVER
RVER
27.529
-0.233
-0.85%
8.48K
137.78K
4.45
34.181
23.050
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
3812
GOOP
GOOP
34.441
-0.330
-0.95%
4.73K
136.90K
0.90
42.710
21.540
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3813
ECF
ECF
11.190
-0.160
-1.41%
25.45K
136.82K
0.70
12.650
8.150
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
3814
Bushido Capital US Equity ETF
SMRI
35.748
+0.165
+0.46%
5.64K
136.60K
0.21
37.190
26.950
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3815
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.683
-0.040
-0.20%
11.34K
136.38K
4.38
27.079
19.715
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
3816
WisdomTree Alternative Income Fund
HYIN
14.410
+0.080
+0.56%
22.22K
136.34K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3817
FT
FT
8.130
+0.040
+0.49%
22.32K
136.29K
0.83
8.350
6.710
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3818
NPF Core Equity ETF
NPFE
24.482
+0.053
+0.22%
10.63K
136.14K
--
24.910
23.555
--
--
--
--
--
--
--
3819
LFSC
LFSC
34.930
+0.008
+0.02%
4.70K
136.00K
0.66
40.100
18.780
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
3820
TDOT.NB
TDOT
14.810
-0.448
-2.94%
10.56K
135.69K
2.80
19.530
14.954
--
--
--
--
--
--
--
3821
BRKD
BRKD
24.381
+0.087
+0.36%
8.50K
135.47K
0.27
25.320
21.230
+1.02%
-2.10%
+1.26%
+2.03%
+0.98%
+6.22%
+2.81%
3822
First Trust International Equity Opportunities ETF
FPXI
62.570
-0.883
-1.39%
3.73K
135.40K
0.51
70.000
41.170
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
3823
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.275
+0.058
+0.23%
9.84K
135.26K
--
26.050
25.000
--
--
--
--
--
--
--
3824
MGRB
MGRB
16.140
+0.050
+0.31%
11.76K
134.97K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
3825
AQNB
AQNB
26.000
-0.010
-0.04%
19.83K
134.93K
0.91
26.220
24.590
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3826
Founder-Led ETF
FDRS
20.360
-0.080
-0.39%
7.67K
134.93K
0.00
24.910
19.370
--
--
--
--
--
--
--
3827
ProShares UltraPro MidCap400
UMDD
26.843
+0.211
+0.79%
5.95K
134.81K
0.26
33.120
12.805
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
3828
Lazard Listed Infrastructure ETF
GLIX
27.221
+0.165
+0.61%
5.38K
134.55K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
3829
AUGU
AUGU
28.535
0.000
0.00%
8.37K
134.54K
1.56
29.930
23.813
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
3830
NMI
NMI
10.230
-0.130
-1.25%
21.97K
134.51K
1.44
10.850
9.210
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3831
Eventide Small Cap ETF
ESSC
26.450
+0.030
+0.11%
8.91K
134.35K
0.93
28.160
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
3832
NHPAP
NHPAP
19.190
0.000
0.00%
7.22K
134.29K
0.59
19.698
11.750
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3833
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.673
+0.345
+0.34%
2.34K
134.24K
0.17
103.410
99.591
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
3834
ZTRE
ZTRE
50.770
+0.055
+0.11%
3.00K
134.09K
1.41
51.486
50.000
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
3835
MGR
MGR
19.680
0.000
0.00%
13.27K
133.97K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3836
SIXZ
SIXZ
29.060
+0.020
+0.07%
5.35K
133.89K
1.17
30.220
25.450
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
3837
LANDO
LANDO
20.590
+0.350
+1.74%
8.93K
133.88K
0.82
20.900
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3838
Innovator International Developed Managed Flr ETF
IFLR
50.623
+0.067
+0.13%
4.32K
133.68K
0.76
55.220
48.440
--
--
--
--
--
--
--
3839
Proshares Ultra Real Estate
URE
61.944
+1.910
+3.18%
3.55K
133.66K
0.71
69.140
49.030
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
3840
IBX.NB
IBX
24.801
+0.601
+2.51%
8.43K
133.58K
--
24.360
22.586
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録