検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3781
Leverage Shares 2X Long META Daily ETF
METG
18.400
+1.871
+11.34%
11.37K
139.57K
--
16.509
14.500
--
--
--
--
--
--
--
3782
Global X Emerging Markets ex-China ETF
EMM
43.688
+0.053
+0.12%
4.01K
139.35K
0.57
47.540
29.000
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3783
iShares MSCI Kokusai ETF
TOK
151.568
-0.468
-0.31%
1.27K
139.32K
1.67
152.870
125.610
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
3784
FGSN
FGSN
20.820
-0.090
-0.43%
13.67K
139.13K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3785
SF_pc
SF_pc
21.880
-0.020
-0.09%
9.50K
139.00K
0.74
25.060
21.480
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3786
QMMY
QMMY
26.360
-0.040
-0.15%
25.16K
138.89K
0.56
26.640
23.550
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
3787
QCJL
QCJL
25.105
0.000
0.00%
7.54K
138.48K
1.05
25.120
22.470
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
3788
ZOCT
ZOCT
27.704
+0.015
+0.05%
5.70K
138.47K
4.30
27.690
26.030
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
3789
VBCG.NB
VBCG
74.775
-0.090
-0.12%
1.95K
138.16K
--
76.320
74.535
--
--
--
--
--
--
--
3790
SGI Dynamic Tactical ETF
DYTA
31.580
+0.068
+0.22%
6.23K
138.09K
0.50
31.820
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3791
WRB_pf
WRB_pf
18.764
-0.020
-0.11%
9.30K
137.96K
1.65
22.320
18.240
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3792
BOH_pb
BOH_pb
26.650
+0.110
+0.41%
14.68K
137.53K
0.33
27.005
25.660
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
3793
Pacer US Cash Cows Growth ETF
BUL
59.520
-0.110
-0.18%
6.82K
137.41K
0.78
60.670
49.615
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3794
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.831
-0.015
-0.08%
7.47K
137.26K
0.61
20.250
17.940
--
--
--
--
--
--
--
3795
EAI
EAI
20.000
+0.010
+0.05%
8.17K
137.12K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3796
21Shares 2x Long HYPE ETF
TXXH
51.610
+0.440
+0.86%
2.90K
137.08K
--
74.740
23.047
--
--
--
--
--
--
--
3797
VLYPP
VLYPP
25.030
+0.120
+0.48%
5.91K
137.04K
1.31
26.110
24.420
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
3798
CXRN
CXRN
16.562
+0.652
+4.10%
16.34K
136.87K
1.63
21.289
14.224
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
3799
JANU
JANU
30.345
+0.135
+0.45%
4.58K
136.85K
0.42
31.700
25.910
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
3800
Optimize Strategy Index ETF
OPTZ
47.456
+0.025
+0.05%
3.89K
136.67K
2.69
49.758
30.860
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3801
SPFF
SPFF
9.380
-0.028
-0.30%
33.17K
136.44K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3802
MTB_ph
MTB_ph
25.070
+0.010
+0.04%
6.41K
136.21K
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3803
Arrow Dow Jones Global Yield ETF
GYLD
14.190
+0.080
+0.56%
11.77K
136.17K
1.64
14.600
12.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
3804
GraniteShares 2x Long PDD Daily ETF
PDDL
13.660
-0.230
-1.66%
17.19K
135.98K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3805
SF_pb
SF_pb
22.660
-0.095
-0.42%
6.88K
135.95K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3806
DHCNL
DHCNL
18.650
-0.060
-0.32%
8.74K
135.52K
0.06
19.950
16.510
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
3807
ETC 6 Meridian Mega Cap Equity ETF
SIXA
56.519
+0.295
+0.53%
5.35K
135.40K
0.32
56.810
48.155
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
3808
Franklin FTSE Asia ex Japan ETF
FLAX
36.270
+0.065
+0.18%
4.40K
135.33K
0.78
39.200
26.120
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3809
JULH
JULH
24.925
+0.041
+0.16%
11.44K
135.25K
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
3810
WisdomTree Emerging Markets Multifactor Fund
EMMF
37.964
+0.123
+0.33%
4.37K
134.89K
3.18
40.960
28.400
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%