マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.53%
2
Ethereum
ETHUSD
-4.21%
3
Gold
XAUUSD
-0.49%
4
WTI
USOIL
-0.85%
5
EUR/USD
EURUSD
-0.11%
6
USD/JPY
USDJPY
-0.16%
7
Silver
XAGUSD
-1.67%
8
AUD/USD
AUDUSD
-0.57%
9
GBP/USD
GBPUSD
-0.08%
値上がり上位株
さらに見る
1
API3
API3USD
+54.75%
2
aelf
ELFUSD
+8.54%
3
UMA
UMAUSD
+8.45%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.19%
7
VNQ
+1.76%
8
Prom
PROMUSD
+1.15%
9
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-9.42%
3
Santos FC Fan Token
SANTOSUSD
-8.04%
4
Lazio Fan Token
LAZIOUSD
-7.41%
5
Sei
SEIUSD
-6.95%
6
Cardano
ADAUSD
-6.76%
7
Injective
INJUSD
-6.76%
8
FC Porto Fan Token
PORTOUSD
-6.69%
9
Raydium
RAYUSD
-6.55%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3781
Sparkline Intangible Value ETF
ITAN
33.360
-0.060
-0.18%
2.50K
64.96K
0.85%
33.010
25.800
+1.62%
+3.48%
+0.92%
+8.63%
+4.90%
+16.46%
+7.40%
3782
QCJL
QCJL
22.818
-0.122
-0.53%
6.86K
64.75K
0.18%
22.657
18.980
-0.53%
+0.92%
+0.87%
+6.77%
+7.78%
+13.60%
+8.76%
3783
OVS
OVS
34.155
-0.078
-0.23%
1.99K
64.75K
1.65%
39.380
26.230
-0.02%
+3.43%
+1.35%
+9.64%
+0.17%
-1.02%
-2.09%
3784
EJAN
EJAN
32.630
-0.124
-0.38%
2.08K
64.72K
0.28%
32.260
27.900
-0.03%
+0.79%
+0.63%
+4.88%
+6.94%
+8.49%
+10.83%
3785
BETE
BETE
84.460
-2.988
-3.42%
1.35K
64.70K
0.25%
95.560
44.829
-6.73%
+9.31%
-0.74%
+16.77%
+38.48%
+50.55%
+5.86%
3786
PRIF_pd
PRIF_pd
24.579
+0.029
+0.12%
3.56K
64.50K
5.63%
25.440
22.910
--
+0.24%
-1.66%
+3.05%
+0.57%
--
+0.68%
3787
OPP_pa
OPP_pa
17.340
+0.090
+0.52%
5.46K
64.48K
0.90%
20.205
16.540
+1.04%
+1.58%
+2.24%
+0.34%
-8.05%
-9.59%
-0.97%
3788
DECO
DECO
37.876
-1.047
-2.69%
1.83K
64.47K
1.82%
41.470
20.760
-2.37%
+1.32%
-3.32%
+23.21%
+24.55%
--
+17.44%
3789
SPBW
SPBW
26.480
-0.021
-0.08%
3.43K
64.38K
0.31%
26.350
22.950
+0.01%
+0.86%
+1.04%
+5.16%
+4.95%
--
--
3790
SPDR S&P Health Care Services ETF
XHS
96.360
+0.426
+0.44%
854.00
64.35K
0.25%
103.498
88.940
+3.83%
+7.16%
+5.18%
+0.53%
-1.83%
+0.25%
+6.85%
3791
SHO_ph
SHO_ph
21.120
-0.115
-0.54%
4.98K
64.30K
1.03%
24.270
19.140
+0.14%
+0.33%
+0.57%
+2.57%
+0.81%
-2.53%
-5.67%
3792
First Trust IPOX Europe Equity Opportunities ETF
FPXE
31.819
-0.318
-0.99%
2.07K
64.23K
0.94%
33.610
21.137
-0.57%
+2.05%
+0.46%
+8.48%
+15.53%
+24.04%
+24.50%
3793
RTRE
RTRE
25.060
+0.074
+0.30%
2.67K
64.20K
0.39%
26.480
22.323
+0.17%
-0.07%
+0.35%
+2.07%
-0.15%
-2.49%
+1.65%
3794
CPSJ
CPSJ
26.340
+0.011
+0.04%
2.56K
64.17K
0.86%
26.320
23.910
+0.00%
+0.42%
+0.55%
+3.87%
+4.33%
+8.26%
+5.25%
3795
SEPW
SEPW
30.800
-0.050
-0.16%
2.49K
64.13K
1.20%
30.340
26.650
+0.03%
+0.82%
+1.16%
+5.45%
+5.35%
+9.64%
+6.55%
3796
BFS_pd
BFS_pd
22.505
-0.095
-0.42%
4.75K
64.09K
1.45%
23.770
19.300
+5.28%
+6.06%
+3.97%
+9.45%
+6.05%
+7.25%
+5.36%
3797
CAPS
CAPS
1.090
-0.050
-4.39%
86.91K
64.08K
0.59%
16.180
1.110
-12.79%
-22.14%
-31.87%
-42.93%
--
--
--
3798
US Vegan Climate ETF
VEGN
56.700
-0.220
-0.39%
1.59K
64.05K
0.83%
56.640
42.430
+0.27%
+1.81%
+0.31%
+7.96%
+6.25%
+15.38%
+5.47%
3799
FUND
FUND
7.880
-0.035
-0.44%
10.25K
63.79K
0.72%
8.230
6.208
+0.00%
+2.07%
+1.02%
+9.74%
+4.92%
+1.80%
+7.72%
3800
PSA_ps
PSA_ps
16.760
+0.100
+0.60%
16.22K
63.76K
0.33%
20.470
14.180
+0.41%
+0.27%
+3.07%
+3.01%
-4.71%
-10.99%
-4.93%
3801
CTO_pa
CTO_pa
22.150
+0.530
+2.45%
6.05K
63.57K
2.34%
24.951
17.910
+0.49%
+0.00%
+4.13%
+4.48%
+2.07%
+1.60%
-4.15%
3802
iShares ESG MSCI EM Leaders ETF
LDEM
55.775
-0.350
-0.62%
1.30K
63.54K
1.84%
54.810
42.820
-0.20%
+1.74%
+1.07%
+8.40%
+13.01%
+21.32%
+22.93%
3803
RCB
RCB
24.450
+0.050
+0.20%
4.51K
63.49K
0.77%
24.850
23.507
+0.15%
+0.55%
+0.99%
+2.23%
+1.45%
+1.45%
-1.57%
3804
RWTN
RWTN
24.420
-0.030
-0.12%
6.49K
63.48K
0.95%
25.890
22.480
-1.92%
-1.33%
-1.76%
+0.12%
-1.57%
-0.77%
-3.44%
3805
Monarch Blue Chips Core ETF
MBCC
36.690
-0.068
-0.19%
7.92K
63.42K
0.65%
37.020
29.150
+0.76%
+0.48%
-0.37%
+6.13%
+2.08%
+10.33%
+6.47%
3806
SPCY
SPCY
27.012
-2.775
-9.31%
2.42K
63.39K
0.97%
33.600
10.520
-11.13%
-26.09%
-10.79%
+29.29%
--
--
--
3807
UTWY
UTWY
43.164
+0.199
+0.46%
1.47K
63.19K
1.06%
48.800
41.890
-0.22%
-1.35%
+0.22%
+2.18%
-4.39%
-8.22%
-0.57%
3808
Columbia Emerging Markets Consumer ETF
ECON
24.773
-0.217
-0.87%
5.04K
63.13K
0.00%
24.230
18.971
-1.14%
+1.16%
+0.92%
+8.43%
+12.04%
+18.19%
+19.39%
3809
SPTB
SPTB
30.330
+0.055
+0.18%
2.18K
63.08K
0.28%
32.580
28.890
-0.03%
-0.37%
+0.18%
+1.22%
-0.50%
-2.13%
+1.42%
3810
GMRE_pa
GMRE_pa
24.820
-0.007
-0.03%
6.67K
62.73K
0.68%
26.260
23.380
-0.52%
-0.68%
-1.11%
-0.56%
-1.27%
-1.03%
-2.43%
1
...
125
126
127
127
/
177
128
129
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
