QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3781
UCYB
UCYB
53.109
-0.288
-0.54%
3.38K
150.03K
1.92
63.480
34.140
-1.98%
+3.38%
+0.14%
-15.16%
-11.22%
+6.94%
+0.95%
3782
T Rowe Price Health Care ETF
TMED
30.185
-0.170
-0.56%
12.24K
149.89K
0.14
30.800
23.460
-0.69%
+2.31%
+1.75%
+8.42%
+22.10%
--
+2.45%
3783
BC_pc
BC_pc
25.190
+0.010
+0.04%
10.48K
149.74K
0.67
25.500
22.000
-0.08%
-0.21%
+0.08%
+3.36%
+3.62%
+1.37%
-0.43%
3784
GAM_pb
GAM_pb
25.110
+0.035
+0.14%
7.02K
149.57K
0.34
26.240
24.435
-0.08%
+0.18%
+0.24%
+0.56%
+1.05%
-0.36%
+0.00%
3785
IMAY
IMAY
30.280
+0.016
+0.05%
5.10K
149.26K
12.72
28.360
24.633
+0.21%
+1.02%
+2.66%
+3.62%
+7.15%
+20.61%
+1.27%
3786
Vanguard Wellington US Growth Active ETF
VUSG
61.370
-0.028
-0.04%
3.58K
149.15K
0.22
62.075
57.487
-0.94%
+0.90%
+4.16%
--
--
--
+0.89%
3787
Synaptogenix Inc
SNPX
40.576
+1.196
+3.04%
6.06K
148.95K
0.80
0.000
0.000
-3.60%
+15.08%
+27.92%
--
--
+1129.56%
+19.73%
3788
CODI_pb
CODI_pb
19.030
-0.030
-0.16%
14.36K
148.84K
0.61
25.560
12.750
-2.41%
+4.56%
+2.04%
+3.99%
+6.61%
-21.20%
+7.15%
3789
BOCT
BOCT
49.870
-0.035
-0.07%
5.39K
148.72K
0.50
47.160
38.022
-0.24%
+0.89%
+2.39%
+2.49%
+7.37%
+13.76%
+0.90%
3790
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.990
+0.019
+0.07%
7.68K
148.62K
1.36
26.310
25.050
+0.19%
+0.46%
+0.35%
+0.13%
+1.94%
--
+0.55%
3791
BNDC
BNDC
22.395
-0.045
-0.20%
7.29K
148.56K
0.22
23.002
19.900
-0.10%
+0.16%
-0.11%
-1.37%
+1.43%
+3.06%
+0.13%
3792
IVRA
IVRA
16.760
+0.113
+0.68%
11.75K
148.44K
1.83
18.390
14.227
+3.71%
+3.84%
+1.45%
+0.16%
+2.94%
+4.46%
+4.29%
3793
IBHK
IBHK
25.991
+0.001
+0.00%
7.88K
148.22K
0.23
26.979
23.400
-0.05%
+0.51%
+0.51%
+0.31%
+0.70%
+1.51%
+0.55%
3794
REXR_pc
REXR_pc
21.500
+0.170
+0.80%
12.27K
148.21K
1.78
24.532
20.130
+1.18%
-0.60%
+1.37%
-3.02%
-0.71%
+0.33%
+0.37%
3795
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.160
-0.095
-0.39%
9.30K
148.17K
1.37
26.339
23.365
+1.64%
+0.66%
+0.02%
-5.92%
--
--
+1.43%
3796
CBON
CBON
22.895
-0.040
-0.17%
7.74K
148.03K
2.92
22.980
21.337
+0.22%
+0.09%
+0.93%
+2.00%
+2.76%
+4.62%
+0.24%
3797
GraniteShares 2x Long BULL Daily ETF
BULX
7.647
-0.059
-0.77%
30.17K
147.83K
1.29
33.960
7.025
-7.86%
-2.13%
-7.41%
-52.04%
--
--
+7.99%
3798
Horizon Core Equity
STOX
28.730
+0.010
+0.03%
9.63K
147.07K
1.84
28.580
25.120
-0.24%
+1.38%
+3.67%
+3.28%
+9.93%
--
+1.41%
3799
REX LLY Growth And Income ETF
LLII
27.350
+0.179
+0.66%
6.88K
146.98K
1.36
30.040
24.811
-2.84%
-4.13%
-1.71%
--
--
--
-3.97%
3800
CMS_pb
CMS_pb
78.250
+0.250
+0.32%
2.88K
146.88K
3.49
94.870
73.500
+1.23%
-0.31%
+1.93%
--
+2.54%
-0.81%
+1.61%
3801
USAF
USAF
27.470
+0.044
+0.16%
6.28K
146.79K
1.80
27.139
25.000
+0.96%
+2.35%
+0.05%
-0.37%
+3.80%
+8.22%
+2.48%
3802
Sound Enhanced Fixed Income ETF
FXED
18.105
-0.077
-0.42%
8.78K
146.75K
1.34
19.570
16.850
+0.75%
+1.05%
-0.58%
-1.34%
-0.74%
-1.30%
+1.09%
3803
CBTJ
CBTJ
23.700
+0.080
+0.34%
8.86K
146.62K
0.52
28.900
22.540
+5.56%
+5.61%
+7.83%
-15.42%
-17.74%
--
+8.32%
3804
ZMAR
ZMAR
27.595
+0.040
+0.15%
10.60K
146.25K
1.59
26.592
25.250
+0.18%
+0.27%
+0.90%
+1.62%
+3.29%
--
+0.37%
3805
Cabana Target Leading Sector Moderate ETF
CLSM
23.754
-0.007
-0.03%
8.81K
146.08K
0.66
21.995
18.240
+0.15%
+2.13%
+2.72%
+1.41%
+7.85%
+14.42%
+2.22%
3806
Clough Select Equity ETF
CBSE
43.620
+0.366
+0.85%
4.10K
145.88K
0.90
37.220
25.786
+3.51%
+7.24%
+11.86%
+5.66%
+13.91%
+22.86%
+10.62%
3807
EMNT
EMNT
98.770
+0.025
+0.03%
1.95K
145.68K
0.30
99.260
98.030
+0.08%
+0.14%
+0.06%
-0.03%
+0.04%
+0.07%
+0.20%
3808
Cambria Endowment Style ETF
ENDW
31.858
-0.072
-0.22%
5.40K
145.68K
1.26
31.820
23.486
+0.55%
+2.48%
+3.00%
+4.84%
+10.03%
--
+2.99%
3809
LCLG
LCLG
65.657
-0.087
-0.13%
6.21K
145.33K
17.38
56.940
42.140
+0.86%
+3.96%
+6.36%
+4.28%
+12.91%
+19.58%
+4.47%
3810
GAA
GAA
33.233
-0.172
-0.52%
6.39K
145.09K
0.98
30.848
26.800
+0.36%
+2.33%
+2.47%
+4.86%
+8.25%
+14.92%
+2.22%
