Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3781
ADC_pa
ADC_pa
17.701
-0.039
-0.22%
877.00
15.46K
0.17
21.940
16.890
+1.15%
+0.81%
-0.01%
-1.80%
+2.20%
-8.04%
-3.38%
3782
PMIO
PMIO
51.130
-0.028
-0.05%
401.00
15.44K
1.19
51.475
48.800
-0.10%
-0.13%
-0.30%
+2.61%
+2.68%
-0.13%
+1.40%
3783
MLPR
MLPR
59.650
+1.022
+1.74%
3.77K
15.44K
71.48
73.370
50.718
+2.92%
+3.87%
+7.31%
-1.11%
-0.08%
-4.11%
+0.26%
3784
PQDI
PQDI
19.590
+0.030
+0.15%
838.00
15.39K
0.27
19.740
18.445
+0.67%
+0.17%
-0.42%
+1.19%
+2.46%
+2.37%
+3.16%
3785
GDV_pk
GDV_pk
18.471
-0.079
-0.43%
2.73K
15.32K
1.21
21.490
17.960
+0.39%
-0.70%
-1.25%
-0.43%
+0.62%
-8.00%
-2.40%
3786
First Trust Switzerland Alphadex Fund
FSZ
77.105
+0.103
+0.13%
299.00
15.27K
0.95
78.410
61.240
+1.70%
-1.42%
-0.80%
+0.13%
+1.19%
+18.35%
+22.90%
3787
ECCX
ECCX
24.810
+0.000
+0.00%
715.00
15.26K
0.84
26.950
23.850
-0.32%
-1.78%
-0.56%
-0.16%
-0.34%
-0.20%
--
3788
SPUT
SPUT
27.275
+0.082
+0.30%
1.49K
15.19K
0.74
26.270
22.740
+1.53%
-0.08%
-0.64%
+3.24%
+7.48%
--
--
3789
TLTI
TLTI
47.535
-0.180
-0.38%
384.00
15.18K
0.24
51.010
44.100
+1.06%
-0.09%
-1.82%
+4.82%
+3.53%
--
+1.13%
3790
XAPR
XAPR
36.142
+0.096
+0.27%
525.00
15.14K
0.38
35.190
30.420
+0.67%
+0.17%
+0.30%
+1.65%
+4.44%
+12.10%
+11.63%
3791
GRW
GRW
31.460
+0.067
+0.21%
481.00
15.13K
0.20
39.220
29.350
+3.08%
+0.50%
-3.24%
-3.75%
-8.39%
-18.92%
-4.26%
3792
Strive Emerging Markets Ex-China ETF
STXE
34.780
+0.650
+1.90%
681.00
15.11K
0.33
31.900
24.752
+0.84%
-1.83%
-1.64%
+11.92%
+16.02%
+19.60%
+26.15%
3793
TRSY
TRSY
30.145
+0.010
+0.03%
501.00
15.10K
0.14
30.390
29.880
+0.09%
+0.17%
-0.08%
+0.22%
+0.23%
-0.08%
+0.37%
3794
BIPI
BIPI
17.555
+0.245
+1.42%
1.38K
14.98K
0.27
20.830
15.200
+1.77%
+0.37%
-1.76%
-0.48%
+6.59%
-5.62%
+4.25%
3795
SGI Enhanced Nasdaq-100 ETF
QXQ
32.030
+0.363
+1.15%
471.00
14.98K
0.08
29.100
20.190
+3.45%
-0.56%
-2.31%
+9.66%
+18.63%
+16.96%
+18.01%
3796
Themes Robotics & Automation ETF
BOTT
36.200
+0.221
+0.61%
438.00
14.94K
0.25
31.165
22.055
-0.30%
-7.13%
-13.00%
+3.22%
+24.63%
+28.64%
+31.81%
3797
ETI_p
ETI_p
23.340
+0.082
+0.35%
1.69K
14.86K
1.82
25.223
22.360
--
+1.48%
+1.15%
+0.52%
+3.92%
-5.61%
-0.09%
3798
First Trust United Kingdom Alphadex Fund
FKU
48.039
+0.758
+1.60%
319.00
14.79K
0.26
47.080
35.980
+3.28%
-0.60%
-1.14%
+3.72%
+4.14%
+21.80%
+26.15%
3799
MPA
MPA
11.274
+0.044
+0.39%
3.59K
14.79K
0.29
12.750
10.260
+0.30%
-1.62%
-0.90%
+4.29%
+4.10%
-7.29%
-3.35%
3800
Nuveen ESG Dividend ETF
NUDV
29.838
+0.168
+0.57%
714.00
14.79K
0.34
30.970
24.260
+3.83%
+3.37%
+8.13%
--
--
--
--
3801
SZK
SZK
12.595
-0.287
-2.23%
2.45K
14.77K
1.16
13.910
11.340
-4.43%
-3.78%
-0.86%
+3.86%
+6.12%
+5.68%
-1.65%
3802
Amplify Seymour Cannabis ETF
CNBS
20.670
+0.324
+1.59%
1.44K
14.75K
0.14
60.000
13.960
+6.99%
-23.42%
-23.81%
-34.19%
+34.13%
-48.12%
-15.98%
3803
Global X AgTech & Food Innovation ETF
KROP
30.910
-0.014
-0.05%
631.00
14.75K
1.31
11.500
8.920
+2.96%
-0.18%
-2.49%
-2.52%
+187.27%
+195.51%
+221.26%
3804
OXSQG
OXSQG
23.980
+0.152
+0.64%
1.77K
14.74K
3.97
23.940
22.380
+1.24%
+0.71%
+0.29%
+0.08%
+3.23%
+3.81%
+2.39%
3805
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
63.894
+0.421
+0.66%
232.00
14.73K
0.19
59.550
43.810
+0.22%
-2.18%
-2.19%
+5.86%
+12.90%
+18.71%
+25.40%
3806
BTA
BTA
9.400
+0.000
+0.00%
1.65K
14.65K
0.18
11.100
8.764
-0.63%
-1.57%
-2.08%
+4.56%
+3.98%
-9.35%
-3.69%
3807
BNDS
BNDS
50.330
-0.262
-0.52%
919.00
14.65K
0.19
50.800
46.440
-0.08%
-0.44%
-0.55%
+0.48%
+3.04%
--
--
3808
BUFI
BUFI
39.410
+0.442
+1.13%
371.00
14.61K
0.09
37.930
33.609
+1.05%
-0.91%
-0.33%
+3.18%
+5.44%
--
+14.50%
3809
BFIX
BFIX
25.450
+0.165
+0.65%
2.15K
14.57K
4.61
26.850
23.160
+0.47%
+0.20%
-0.33%
+1.60%
+1.68%
+1.50%
+2.70%
3810
DISO
DISO
11.690
+0.104
+0.90%
2.09K
14.54K
0.10
18.120
11.710
-1.76%
-7.99%
-6.69%
-12.00%
-15.66%
-33.69%
-30.38%
