検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3781
PFIG
PFIG
23.929
+0.039
+0.16%
7.73K
158.41K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3782
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
96.125
+0.413
+0.43%
1.65K
158.33K
0.20
95.690
67.095
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3783
Tema Cardiovascular and Metabolic ETF
HRTS
34.140
-0.054
-0.16%
4.67K
158.24K
1.24
36.649
27.050
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
3784
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.460
-0.013
-0.03%
3.56K
158.12K
0.54
52.080
40.120
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
3785
ProShares Online Retail ETF
ONLN
58.125
+0.435
+0.75%
4.46K
157.88K
1.56
63.940
47.760
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
3786
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.360
-0.040
-0.13%
5.20K
157.84K
--
30.295
29.775
--
--
--
--
--
--
--
3787
TLTI
TLTI
45.117
+0.129
+0.29%
3.64K
157.74K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3788
CAAA
CAAA
20.260
+0.055
+0.27%
8.71K
157.24K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
3789
AOT Growth and Innovation ETF
AOTG
62.685
+0.659
+1.06%
3.15K
156.94K
0.36
61.370
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
3790
Graniteshares Yieldboost Hood ETF
HOYY
6.020
+0.081
+1.37%
40.05K
156.60K
1.65
26.455
5.900
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3791
VanEck Morningstar International Moat ETF
MOTI
34.920
-0.100
-0.29%
5.22K
156.54K
2.86
39.490
32.810
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3792
Invesco Next Gen Media and Gaming ETF
GGME
62.066
-0.427
-0.68%
3.18K
156.12K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
3793
MGF
MGF
2.869
-0.001
-0.03%
60.95K
155.92K
0.14
3.140
2.820
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3794
MMAY.NB
MMAY
32.580
+0.020
+0.06%
4.78K
155.57K
--
32.505
31.950
--
--
--
--
--
--
--
3795
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
55.130
-0.910
-1.62%
3.15K
155.55K
0.58
55.137
31.210
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3796
RLJ_pa
RLJ_pa
25.200
0.000
0.00%
15.17K
155.33K
0.73
26.220
23.570
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3797
RGEF
RGEF
34.360
-0.157
-0.45%
6.63K
155.23K
9.41
34.280
26.587
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
3798
JHHY
JHHY
25.605
-0.105
-0.41%
6.78K
155.01K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
3799
GKAT.NB
GKAT
44.100
-0.002
-0.01%
3.68K
154.99K
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
3800
REK
REK
15.700
+0.084
+0.53%
10.29K
154.66K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
3801
Defiance BMNR Option Income ETF
YBMN
13.730
-0.417
-2.95%
18.18K
154.36K
4.71
30.984
13.500
--
--
--
--
--
--
--
3802
AHL_pe
AHL_pe
20.150
+0.070
+0.35%
27.84K
153.85K
0.45
22.500
19.150
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3803
Global X HealthTech ETF
HEAL
24.330
-0.397
-1.61%
6.38K
153.26K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3804
CPNX.NB
CPNX
15.150
+1.671
+12.40%
30.18K
152.92K
--
25.430
12.890
--
--
--
--
--
--
--
3805
AVTM.NB
AVTM
53.750
-0.069
-0.13%
5.03K
152.85K
5.96
53.550
45.610
-1.21%
--
--
--
--
--
--
3806
NHPAP
NHPAP
22.385
+0.025
+0.11%
15.87K
152.71K
0.59
22.400
13.419
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3807
REX CRWV Growth And Income ETF
CWII
13.680
-0.235
-1.69%
18.71K
152.67K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
3808
Goldman Sachs Growth Opportunities ETF
GSGO
44.070
-0.115
-0.26%
3.56K
152.19K
0.67
44.000
35.012
--
--
--
--
--
--
--
3809
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.990
-0.013
-0.07%
10.95K
151.60K
0.57
19.980
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
3810
CPSF
CPSF
26.175
0.000
0.00%
10.58K
151.54K
0.28
26.180
23.980
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録