検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
LFMDP
LFMDP
23.060
-0.175
-0.75%
9.38K
148.07K
1.73
26.250
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
3752
Roundhill COST WeeklyPay ETF
COSW
47.240
+0.722
+1.55%
5.61K
148.03K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3753
VXZ
VXZ
58.780
+0.700
+1.18%
5.05K
148.00K
0.29
69.330
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
3754
Pictet AI Enhanced US Equity ETF
PQUS
24.277
-0.044
-0.18%
7.42K
147.89K
0.00
25.267
23.449
--
--
--
--
--
--
--
3755
GLP_pb
GLP_pb
25.450
+0.005
+0.02%
7.81K
147.73K
2.25
26.425
25.240
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3756
TLTI
TLTI
45.919
+0.183
+0.40%
4.14K
147.73K
0.82
51.010
44.100
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3757
Alger Mid Cap 40 ETF
FRTY
19.660
+0.110
+0.56%
8.41K
147.66K
26.13
23.360
13.560
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3758
Leverage Shares 2X Long GLXY Daily ETF
GLGG
3.968
+0.127
+3.29%
60.99K
147.20K
0.59
45.800
3.640
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3759
DDFF.NB
DDFF
19.013
+0.029
+0.16%
11.41K
147.17K
0.24
19.750
18.630
-0.25%
--
--
--
--
--
--
3760
ELC
ELC
20.260
+0.180
+0.89%
15.41K
147.17K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3761
CRDX.NB
CRDX
19.832
-1.340
-6.23%
12.24K
146.37K
--
21.500
21.160
--
--
--
--
--
--
--
3762
ECC_pd
ECC_pd
18.330
-0.070
-0.38%
12.76K
146.09K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3763
First Trust Mid Cap US Equity Select ETF
FSCS
35.251
-0.044
-0.13%
4.62K
145.96K
0.43
37.780
30.220
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3764
STXT
STXT
19.880
-0.030
-0.15%
10.13K
145.96K
0.88
21.380
19.610
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3765
WRB_pe
WRB_pe
21.120
-0.060
-0.28%
14.15K
145.59K
1.66
24.540
20.430
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
3766
PMT_pb
PMT_pb
22.306
+0.110
+0.49%
10.30K
145.58K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3767
XIMR
XIMR
31.005
+0.020
+0.06%
6.22K
145.54K
0.45
31.290
29.210
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
3768
VNAM
VNAM
23.010
+0.015
+0.06%
10.77K
145.54K
0.16
26.050
12.800
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3769
FIXT.NB
FIXT
37.780
+0.055
+0.15%
4.39K
145.53K
0.23
39.350
37.500
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3770
QUVU
QUVU
27.444
-0.190
-0.69%
6.85K
145.50K
0.47
28.900
22.260
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
3771
ProShares S&P 500 Dynamic Buffer ETF
FB
42.412
-0.129
-0.30%
3.62K
145.36K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
3772
EFNL
EFNL
50.255
+0.387
+0.78%
7.40K
145.33K
0.35
52.025
32.620
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3773
KMPB
KMPB
22.920
+0.020
+0.09%
7.98K
145.04K
2.55
24.180
20.690
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3774
GSKH
GSKH
80.400
+1.277
+1.62%
1.87K
144.84K
0.53
85.030
48.140
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
3775
NMAR
NMAR
29.544
+0.025
+0.08%
6.26K
144.79K
2.51
30.210
23.320
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
3776
KIM_pl
KIM_pl
19.140
0.000
0.00%
18.86K
144.79K
0.72
22.480
19.034
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3777
LDDR
LDDR
80.830
+0.111
+0.14%
1.81K
144.63K
1.12
96.360
80.900
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
3778
TACK
TACK
30.551
-0.030
-0.10%
6.74K
144.44K
0.32
31.850
24.450
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3779
GraniteShares YieldBOOST AMD ETF
AMYY
15.515
+0.094
+0.61%
9.71K
144.35K
0.88
26.530
15.210
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3780
Global X Clean Water ETF
AQWA
19.125
-0.090
-0.47%
8.19K
143.98K
0.33
20.920
15.530
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録