QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
NSA_pa
NSA_pa
21.220
0.000
0.00%
12.48K
156.36K
0.62
23.980
20.530
+0.47%
+2.92%
-1.38%
-7.84%
-3.37%
-1.69%
+2.14%
3752
SWZ
SWZ
6.310
0.000
0.00%
44.72K
156.27K
0.27
6.708
5.095
+1.12%
+1.28%
+2.27%
+4.64%
+1.61%
+9.79%
+1.45%
3753
HYI
HYI
11.130
-0.010
-0.09%
27.29K
155.93K
0.64
12.440
11.050
+0.00%
-0.18%
+1.09%
-3.05%
-6.23%
-7.48%
-0.27%
3754
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
28.692
-0.012
-0.04%
8.65K
155.65K
1.59
33.002
23.170
+3.42%
-2.64%
-2.66%
+9.17%
+14.84%
--
-4.19%
3755
EVMT
EVMT
17.750
-0.420
-2.31%
8.97K
155.55K
0.67
17.030
14.270
-0.14%
+4.72%
+0.42%
+4.11%
+13.71%
+17.08%
+4.69%
3756
BHR_pd
BHR_pd
17.770
-0.150
-0.84%
11.23K
155.55K
0.78
22.980
17.600
-3.57%
-2.52%
-5.53%
-12.33%
-14.57%
-9.80%
-1.92%
3757
Grayscale Bitcoin Covered Call ETF
BTCC
22.570
+0.040
+0.18%
9.87K
155.05K
0.73
37.570
21.306
+1.94%
+3.72%
+4.39%
-20.53%
-36.04%
--
+4.98%
3758
Hartford Dynamic Bond ETF
DYNB
39.790
-0.070
-0.18%
4.09K
154.95K
3.47
40.310
39.760
-0.08%
+0.10%
-0.13%
-1.20%
--
--
+0.08%
3759
XHYD
XHYD
38.530
+0.020
+0.05%
4.12K
154.90K
9.30
38.880
35.280
+0.13%
+0.25%
+0.42%
+0.12%
+0.77%
+1.76%
+0.44%
3760
GUMI
GUMI
50.399
+0.024
+0.05%
7.92K
154.80K
1.13
54.585
49.300
+0.13%
+0.23%
+0.12%
+0.24%
+0.16%
+0.52%
+0.25%
3761
FHN_pe
FHN_pe
24.960
+0.140
+0.56%
10.29K
154.79K
0.71
25.709
22.770
+2.55%
+1.77%
+0.08%
-0.12%
+1.65%
+0.52%
+3.23%
3762
PBOC
PBOC
29.362
+0.017
+0.06%
5.50K
154.68K
0.94
--
--
-0.01%
+0.65%
+1.58%
+2.07%
+4.60%
+9.79%
+0.65%
3763
VTN
VTN
11.600
-0.010
-0.09%
18.30K
154.68K
0.91
11.680
9.490
-0.17%
+1.05%
+0.87%
+4.79%
+14.17%
+11.86%
+0.78%
3764
iShares MSCI BIC ETF
BKF
44.614
-0.567
-1.25%
3.74K
154.24K
0.48
43.590
34.560
-0.23%
-0.72%
+3.39%
-0.76%
+6.40%
+23.72%
+1.84%
3765
DSEP
DSEP
45.280
+0.060
+0.13%
7.37K
153.59K
0.74
42.700
36.880
-0.02%
+0.82%
+2.03%
+2.00%
+4.94%
+10.45%
+0.83%
3766
RWTP
RWTP
24.660
-0.120
-0.48%
19.56K
153.43K
1.19
25.250
22.700
+0.08%
-0.64%
+0.00%
-1.19%
-0.04%
--
-0.16%
3767
PMAY
PMAY
39.740
+0.010
+0.03%
5.29K
153.12K
0.23
37.950
32.700
-0.02%
+0.32%
+1.04%
+1.92%
+4.00%
+9.72%
+0.38%
3768
TRINI
TRINI
25.350
-0.060
-0.24%
9.94K
152.92K
0.98
26.880
24.050
-0.12%
+0.20%
-0.04%
-0.08%
+0.12%
+0.00%
+0.32%
3769
DECM
DECM
32.956
+0.006
+0.02%
4.72K
152.76K
0.40
31.670
30.090
+0.00%
+0.35%
+0.70%
+1.81%
+3.55%
+6.69%
+0.34%
3770
USG
USG
36.814
-0.186
-0.50%
5.29K
152.27K
0.54
36.610
27.860
+1.63%
+5.83%
-16.58%
-9.34%
+5.09%
+21.83%
+5.94%
3771
RJ Eagle Municipal Income ETF
RJMI
25.725
+0.005
+0.02%
5.91K
152.24K
0.65
25.760
25.026
+0.08%
+0.51%
+0.76%
+0.65%
--
--
+0.59%
3772
NYLI MacKay Muni Short Duration ETF
MMSD
25.500
0.000
0.00%
9.96K
152.00K
4.95
--
--
+0.04%
+0.43%
+0.29%
+0.10%
+0.80%
--
+0.47%
3773
JANZ
JANZ
38.447
-0.063
-0.16%
5.31K
151.96K
1.46
36.360
30.070
-0.32%
+1.12%
+1.03%
+0.72%
+5.17%
+10.47%
+0.89%
3774
DLR_pk
DLR_pk
24.030
0.000
0.00%
9.53K
151.86K
0.90
25.610
22.100
+0.48%
+0.25%
+0.25%
-1.15%
+1.26%
+1.22%
+0.67%
3775
WBI BullBear Quality 3000 ETF
WBIL
35.669
+0.128
+0.36%
9.95K
151.58K
3.64
37.920
28.025
+0.32%
+2.20%
+3.46%
+2.53%
+8.25%
+0.37%
+2.56%
3776
IJUN
IJUN
29.745
+0.045
+0.15%
5.08K
150.98K
0.27
27.810
24.160
+0.41%
+1.48%
+3.33%
+3.97%
+7.69%
+19.96%
+1.78%
3777
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.570
+0.000
+0.00%
5.89K
150.77K
0.62
27.900
26.130
+0.30%
+0.44%
+0.77%
+0.87%
--
--
+0.41%
3778
GVUS
GVUS
56.280
-0.019
-0.03%
3.17K
150.53K
3.38
51.401
42.810
+0.64%
+3.34%
+4.54%
+6.75%
+10.57%
+14.35%
+4.08%
3779
ProShares Ultra TSLA ETF
TSLI
33.402
-0.184
-0.55%
6.70K
150.35K
1.72
46.106
25.205
+3.37%
-7.51%
-20.43%
-11.70%
--
--
-4.83%
3780
BIPJ
BIPJ
24.830
+0.100
+0.40%
13.46K
150.18K
1.03
26.290
21.160
+0.98%
-0.96%
-0.84%
-1.23%
+0.69%
+2.27%
+1.26%
