QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
Angel Oak Total Return ETF
TRBF
50.100
+0.033
+0.07%
4.21K
176.67K
2.42
51.140
49.670
-0.36%
+0.08%
-0.36%
-0.97%
--
--
+0.25%
3752
YieldMax XYZ Option Income Strategy ETF
XYZY
27.630
+1.200
+4.55%
13.84K
176.65K
0.75
88.499
27.950
-7.89%
-15.45%
-21.37%
-26.32%
-44.96%
-67.76%
--
3753
GENT
GENT
10.375
+0.010
+0.10%
18.22K
176.49K
0.73
10.485
10.050
+0.14%
-0.14%
-0.14%
-0.53%
+0.63%
+2.12%
--
3754
Putnam ESG High Yield ETF
PHYD
52.221
+0.160
+0.31%
3.58K
176.46K
0.89
52.180
48.790
+0.00%
-0.27%
-0.14%
-0.50%
+0.43%
+1.45%
--
3755
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
43.901
+0.230
+0.53%
4.01K
175.83K
0.55
38.660
24.190
+1.52%
+1.92%
+11.16%
+12.30%
+21.11%
+51.51%
--
3756
DMAY
DMAY
45.540
+0.289
+0.64%
5.16K
175.20K
0.84
43.087
36.270
-0.14%
+0.07%
+0.17%
+1.99%
+4.26%
+9.50%
--
3757
AVMU
AVMU
46.680
-0.020
-0.04%
4.80K
174.64K
1.10
47.040
42.230
-0.05%
+0.33%
+0.35%
+1.51%
+5.36%
+1.19%
--
3758
FCNCP
FCNCP
20.910
+0.080
+0.38%
9.46K
174.51K
0.62
24.420
19.300
-0.24%
-1.49%
+2.10%
-5.14%
-7.48%
-7.07%
--
3759
RJ Eagle Municipal Income ETF
RJMI
25.815
-0.030
-0.12%
9.11K
174.45K
0.67
25.760
25.026
+0.45%
+0.41%
+0.43%
+1.04%
--
--
--
3760
ProShares Ultra TSLA ETF
TSLI
28.910
+2.230
+8.25%
11.91K
174.18K
0.41
46.106
25.205
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3761
BOCT
BOCT
49.870
+0.620
+1.26%
4.34K
174.16K
0.29
47.160
38.022
-0.50%
-0.12%
-0.24%
+1.75%
+6.31%
+12.71%
--
3762
iShares Large Cap Active ETF
BLCR
43.245
+0.795
+1.87%
4.22K
173.93K
0.41
36.600
26.560
-1.83%
-0.79%
-0.83%
+3.05%
+13.46%
+24.69%
--
3763
NCZ_pa
NCZ_pa
20.808
-0.090
-0.43%
10.73K
173.77K
1.60
22.380
19.920
-0.35%
+0.62%
+0.23%
+0.09%
-0.39%
+1.06%
--
3764
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.639
+0.011
+0.01%
1.82K
173.72K
1.15
102.950
99.804
+0.40%
+0.07%
+0.16%
+0.35%
+2.82%
--
--
3765
AAVM
AAVM
32.645
+0.948
+2.99%
8.62K
173.07K
0.80
27.770
21.100
+3.27%
+2.59%
+5.58%
+11.51%
+17.30%
+24.96%
--
3766
NDAA
NDAA
22.575
+0.415
+1.87%
7.89K
172.99K
2.03
20.455
17.520
+0.38%
+0.21%
+1.66%
+1.28%
+7.63%
+12.33%
--
3767
VLT
VLT
11.050
+0.010
+0.09%
21.01K
172.73K
0.79
11.630
9.120
-0.54%
-0.72%
-1.89%
-1.87%
-0.56%
+1.10%
--
3768
COPA
COPA
49.060
+1.760
+3.73%
4.87K
172.71K
0.23
29.350
18.512
-0.01%
-4.55%
+7.76%
+30.82%
+64.91%
+104.18%
--
3769
SIXJ
SIXJ
34.540
+0.180
+0.53%
6.41K
172.57K
0.83
32.220
27.360
-0.21%
-0.03%
-0.06%
+2.42%
+5.47%
+11.49%
--
3770
Matthews Emerging Markets Equity Active ETF
MEM
39.452
+0.839
+2.18%
4.67K
172.41K
1.29
36.150
26.070
+0.78%
+1.84%
+5.40%
+5.59%
+17.09%
+31.87%
--
3771
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.580
+0.090
+0.35%
6.99K
172.37K
1.25
25.890
25.075
+0.27%
+0.41%
+0.06%
-0.41%
+0.93%
--
--
3772
ALL_pb
ALL_pb
26.230
+0.040
+0.15%
18.35K
172.30K
1.07
27.000
25.010
+0.17%
+1.12%
+1.47%
-0.42%
+0.14%
-0.61%
--
3773
Goldman Sachs Enhanced U S Equity ETF
GUSE
41.230
+0.846
+2.09%
6.97K
172.19K
0.83
40.910
38.690
-0.36%
+0.14%
-0.36%
--
--
--
--
3774
SF_pc
SF_pc
23.670
+0.111
+0.47%
11.71K
171.78K
0.78
26.470
21.810
+0.68%
-0.92%
+0.51%
-3.94%
-1.46%
-5.32%
--
3775
HSBH
HSBH
96.934
+1.779
+1.88%
4.08K
171.66K
0.78
68.100
47.960
+0.16%
+5.49%
+9.51%
+18.60%
+38.52%
+57.68%
--
3776
CAFX
CAFX
25.035
-0.010
-0.04%
7.85K
171.37K
0.16
25.245
24.300
+0.26%
+0.04%
+0.04%
-0.18%
+0.32%
+2.14%
--
3777
Invesco Next Gen Connectivity ETF
KNCT
143.601
+4.357
+3.14%
1.26K
171.29K
0.44
120.237
86.240
-0.32%
+2.41%
+3.20%
+6.33%
+20.46%
+29.78%
--
3778
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.500
+0.010
+0.04%
8.97K
170.87K
1.05
27.000
24.640
-0.22%
-0.64%
+0.15%
-1.19%
+0.09%
+2.24%
--
3779
STBF
STBF
25.470
+0.030
+0.12%
9.24K
170.82K
0.22
25.540
24.962
+0.04%
+0.24%
+0.37%
+0.00%
+0.91%
+0.73%
--
3780
Harbor Health Care ETF
MEDI
30.980
+0.310
+1.03%
5.79K
170.79K
0.76
28.400
21.860
-1.56%
-4.28%
-2.96%
+0.63%
+12.16%
+19.16%
--
