検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
Defiance Daily Target 2X Long LMND ETF
LMNX
13.430
-0.113
-0.83%
21.94K
162.83K
2.94
55.000
10.810
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3752
CGABL
CGABL
16.620
+0.020
+0.12%
12.98K
162.83K
0.16
18.800
16.430
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3753
FTPA.NB
FTPA
8.665
+0.025
+0.29%
19.58K
162.81K
0.32
8.810
8.490
--
--
--
--
--
--
--
3754
JHCB
JHCB
21.180
-0.060
-0.28%
11.29K
162.41K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3755
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.160
-0.613
-2.21%
11.74K
162.40K
0.22
30.070
22.646
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
3756
IGA
IGA
9.880
-0.000
-0.00%
23.57K
162.33K
0.59
10.120
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3757
RITM_pb
RITM_pb
25.190
-0.045
-0.18%
8.68K
162.25K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
3758
Clockwise Core Equity & Innovation ETF
TIME
27.270
+0.001
+0.00%
11.20K
162.04K
1.13
27.230
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
3759
NJUL
NJUL
76.910
-0.060
-0.08%
2.21K
161.66K
0.82
76.851
62.950
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
3760
SEPU
SEPU
31.190
-0.030
-0.10%
6.02K
161.62K
3.30
31.170
25.480
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3761
Amplify Bitcoin Max Income Covered Call ETF
BAGY
29.250
-0.418
-1.41%
12.41K
161.49K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3762
OVF
OVF
32.110
-0.326
-1.01%
8.28K
161.21K
0.90
32.340
26.430
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
3763
VLYPN
VLYPN
26.020
+0.060
+0.23%
9.67K
161.10K
0.36
26.615
24.630
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3764
SMRF.NB
SMRF
27.850
-0.029
-0.10%
9.17K
161.05K
1.00
30.710
22.135
--
--
--
--
--
--
--
3765
DSCO.NB
DSCO
24.794
-0.001
-0.01%
9.85K
160.97K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
3766
iShares MSCI Ireland ETF
EIRL
75.780
+0.318
+0.42%
4.54K
160.82K
0.37
77.203
64.500
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3767
Global X Clean Water ETF
AQWA
18.864
-0.031
-0.16%
9.87K
160.77K
0.33
20.920
18.145
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3768
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.249
-0.036
-0.09%
4.04K
160.66K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3769
FXC
FXC
70.650
-0.099
-0.14%
2.79K
160.39K
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
3770
Matthews Emerging Markets Equity Active ETF
MEM
45.275
-0.004
-0.01%
4.53K
160.17K
0.43
45.010
30.519
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
3771
INN_pf
INN_pf
16.680
-0.020
-0.12%
62.37K
160.06K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
3772
iShares MSCI China Multisector Tech ETF
TCHI
25.230
-0.123
-0.49%
6.79K
159.63K
0.73
27.498
18.280
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3773
SLDR
SLDR
49.840
+0.025
+0.05%
3.23K
159.61K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
3774
ALPS Active REIT ETF
REIT
30.185
-0.058
-0.19%
6.83K
159.60K
1.65
30.340
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3775
Fidelity Metaverse ETF
FMET
38.680
-0.413
-1.06%
5.93K
159.57K
0.53
39.440
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3776
DMAX
DMAX
27.260
0.000
0.00%
6.63K
159.50K
2.48
27.280
25.230
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3777
First Trust EIP Power Solutions ETF
FPWR
37.470
-0.290
-0.77%
4.55K
159.04K
0.42
38.280
30.953
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
3778
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
42.970
+0.078
+0.18%
11.29K
158.90K
0.59
42.380
23.400
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
3779
VBCD.NB
VBCD
75.505
+0.020
+0.03%
2.20K
158.82K
--
76.085
74.740
--
--
--
--
--
--
--
3780
DHF
DHF
2.440
+0.010
+0.41%
92.11K
158.64K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録