Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.425
-0.100
-0.28%
472.00
16.73K
1.36
35.758
27.100
+2.08%
-1.21%
-4.91%
-0.01%
+3.03%
+2.92%
+5.75%
3752
JANT
JANT
40.467
+0.049
+0.12%
1.11K
16.70K
1.29
38.120
31.825
+1.74%
+0.23%
+0.36%
+4.20%
+10.56%
+12.96%
+12.17%
3753
EFC_pb
EFC_pb
23.380
+0.017
+0.07%
1.18K
16.69K
0.79
23.750
20.295
-0.34%
-0.70%
-0.30%
-0.09%
+3.18%
+0.78%
+1.12%
3754
BPYPN
BPYPN
13.560
-0.040
-0.29%
1.65K
16.69K
0.31
15.490
11.810
-0.73%
-3.07%
-1.99%
+1.88%
+6.79%
-5.17%
+9.18%
3755
Fidelity Blue Chip Value ETF
FBCV
35.518
+0.165
+0.47%
694.00
16.69K
0.14
34.170
28.425
+2.95%
+1.04%
+2.59%
+5.18%
+10.87%
+4.48%
+12.38%
3756
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.540
+0.106
+0.42%
655.00
16.68K
0.30
25.322
19.040
+1.76%
-1.30%
-0.08%
+5.02%
+11.31%
+16.33%
+20.78%
3757
SPG_pj
SPG_pj
54.540
+0.280
+0.52%
387.00
16.67K
0.32
64.000
54.080
+1.44%
+0.97%
+2.29%
+1.30%
--
-12.03%
-6.34%
3758
GMRE_pa
GMRE_pa
24.071
+0.001
+0.00%
686.00
16.55K
0.20
26.260
23.380
+1.11%
-0.53%
-2.03%
-4.37%
-4.37%
-4.82%
-5.38%
3759
XOMAO
XOMAO
25.340
-0.050
-0.20%
1.15K
16.52K
1.97
25.870
23.320
-0.24%
-0.31%
-0.82%
-0.26%
-0.08%
+0.30%
-1.25%
3760
BOH_pa
BOH_pa
15.940
+0.040
+0.25%
3.09K
16.51K
0.76
19.240
14.510
+0.98%
-1.48%
-4.55%
-6.46%
+4.25%
-6.01%
-2.15%
3761
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.270
+0.050
+0.18%
649.00
16.48K
0.27
27.580
24.680
+0.64%
+0.18%
+0.15%
+1.62%
+5.76%
+7.49%
+8.17%
3762
IVRA
IVRA
16.560
+0.209
+1.28%
1.21K
16.38K
0.83
18.390
14.227
+1.06%
+0.11%
+0.91%
+0.43%
+2.40%
-1.49%
+7.33%
3763
Xtrackers Semiconductor Select Equity ETF
CHPS
44.347
+1.177
+2.73%
3.91K
16.32K
1.43
37.553
22.350
+3.52%
-2.40%
-3.34%
+29.78%
+42.67%
+43.33%
+47.50%
3764
SIJ
SIJ
11.845
-0.138
-1.15%
1.40K
16.32K
0.32
23.720
12.100
-3.76%
+1.95%
+2.99%
-3.75%
+75.09%
+64.02%
+40.95%
3765
NOVM
NOVM
32.720
+0.113
+0.35%
1.30K
16.31K
0.17
32.280
28.000
+0.75%
+0.80%
+0.98%
+2.65%
+5.46%
+6.93%
+7.07%
3766
T Rowe Price Total Return ETF
TOTR
41.020
+0.030
+0.07%
2.93K
16.29K
2.03
42.050
39.240
+0.37%
+0.00%
-0.26%
+1.38%
+2.14%
+1.00%
+2.64%
3767
ICR_pa
ICR_pa
19.809
-0.261
-1.30%
1.07K
16.29K
1.39
22.500
15.890
-0.36%
-5.18%
-5.45%
+4.33%
+6.18%
-5.08%
-3.37%
3768
XDSQ
XDSQ
40.940
+0.689
+1.71%
415.00
16.28K
0.25
38.090
30.330
+3.25%
+0.31%
+0.27%
+5.20%
+11.31%
+11.82%
+12.36%
3769
CGV
CGV
14.750
+0.302
+2.09%
1.84K
16.23K
0.67
13.800
11.160
+2.40%
+0.92%
+2.01%
+3.25%
+8.94%
+12.85%
+17.54%
3770
JXX
JXX
27.972
+0.422
+1.53%
680.00
16.20K
0.36
27.390
18.750
+3.28%
-0.49%
-3.02%
+5.65%
+16.68%
--
--
3771
VRM
VRM
19.270
-1.160
-5.68%
1.18K
16.18K
0.85
41.360
12.000
-0.31%
-17.30%
-20.04%
-31.55%
-30.05%
--
--
3772
FATBP
FATBP
1.030
-0.000
-0.01%
34.83K
16.13K
1.11
14.100
2.000
-53.18%
-54.22%
-57.96%
-52.23%
-60.23%
-89.20%
-89.49%
3773
XIMR
XIMR
31.127
+0.022
+0.07%
619.00
16.13K
0.21
31.300
29.210
+0.34%
+0.15%
-0.19%
+0.19%
+0.78%
-0.08%
-0.07%
3774
TRTN_pd
TRTN_pd
23.500
+0.009
+0.04%
886.00
16.05K
0.29
25.670
19.760
+1.08%
-0.21%
+1.95%
-3.25%
+9.05%
-4.20%
+4.91%
3775
Roundhill Video Games ETF
NERD
25.605
+0.135
+0.53%
842.00
16.03K
1.11
26.830
14.500
+0.57%
-2.75%
-5.66%
-3.98%
+1.65%
+28.86%
+29.65%
3776
ProShares Large Cap Core Plus
CSM
78.715
+0.763
+0.98%
1.70K
16.00K
0.85
71.342
55.060
+3.40%
+0.04%
-0.28%
+6.83%
+16.47%
+16.05%
+19.02%
3777
PVI
PVI
24.869
+0.024
+0.10%
697.00
15.94K
0.27
25.370
24.340
-0.00%
+0.02%
+0.34%
+0.02%
+0.08%
+0.48%
+0.64%
3778
BIS
BIS
9.233
-0.137
-1.46%
3.20K
15.83K
0.23
25.867
14.050
-7.11%
-9.89%
-17.43%
-33.54%
-49.17%
-42.94%
-49.24%
3779
ASB_pe
ASB_pe
21.640
+0.000
+0.00%
731.00
15.80K
0.92
23.750
19.250
-0.73%
-1.90%
-0.18%
+1.50%
+8.94%
-3.39%
-0.41%
3780
ITDG
ITDG
37.650
+0.223
+0.60%
522.00
15.72K
0.76
34.940
27.355
+2.37%
-0.77%
-1.31%
+5.65%
+13.15%
+15.29%
+19.94%
