マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.29%
2
Ethereum
ETHUSD
-0.53%
3
Gold
XAUUSD
+0.02%
4
WTI
USOIL
+0.14%
5
EUR/USD
EURUSD
-0.00%
6
USD/JPY
USDJPY
-0.05%
7
Silver
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
0.00%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
VIXY
+2.19%
5
VNQ
+1.76%
6
Memecoin
MEMEUSD
+1.44%
7
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
8
Utilities Select Sector SPDR Fund
XLU
+0.99%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.61%
3
Global X Uranium ETF
URA
-5.50%
4
ARK Innovation ETF
ARKK
-3.96%
5
iShares MSCI Brazil ETF
EWZ
-3.26%
6
BITO
-2.87%
7
IAU
-2.67%
8
Global X Lithium & Battery Tech ETF
LIT
-1.88%
9
EWY
-1.84%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3751
WisdomTree International AI Enhanced Value Fund
AIVI
50.250
+0.085
+0.17%
1.85K
69.71K
0.61%
49.080
38.495
+0.78%
+3.64%
+3.27%
+5.97%
+17.24%
+21.85%
+27.60%
3752
Simplify Opportunistic Income ETF
CRDT
24.154
-0.016
-0.06%
3.67K
69.42K
0.44%
25.990
23.800
+0.18%
+0.53%
+0.20%
-2.36%
-6.68%
-4.60%
-3.76%
3753
InfraCap Equity Income Fund ETF
ICAP
27.055
+0.105
+0.39%
3.53K
69.31K
0.59%
28.450
21.250
+0.42%
+1.94%
-0.31%
+9.84%
+2.20%
+4.92%
+2.74%
3754
NSEP
NSEP
27.910
-0.050
-0.18%
2.62K
69.26K
4.99%
27.440
23.172
-0.08%
+0.75%
+1.09%
+6.36%
+7.45%
--
+8.70%
3755
FCRX
FCRX
25.030
+0.063
+0.25%
4.83K
69.04K
1.85%
25.000
23.910
+0.03%
+0.40%
+1.13%
+0.76%
+0.60%
+2.49%
+1.87%
3756
Invesco Zacks Mid-Cap ETF
CZA
107.990
+0.672
+0.63%
833.00
68.81K
0.73%
113.720
90.080
+0.56%
+1.61%
-0.59%
+4.08%
+1.39%
+6.40%
+3.94%
3757
WINC
WINC
24.210
-0.005
-0.02%
2.83K
68.60K
2.29%
24.370
23.870
+0.04%
+0.04%
+0.08%
+0.41%
+0.02%
+0.41%
+1.12%
3758
Madison Dividend Value ETF
DIVL
22.720
+0.008
+0.03%
3.01K
68.27K
8.98%
22.822
19.427
+0.55%
+1.47%
-0.00%
+5.91%
+2.85%
+8.55%
+6.92%
3759
FLCE
FLCE
26.940
-0.159
-0.59%
2.59K
68.07K
2.54%
26.580
21.330
-0.23%
+1.59%
+1.20%
+8.62%
+5.57%
--
+7.45%
3760
INDF
INDF
37.855
+0.205
+0.54%
2.63K
67.98K
1.06%
41.730
33.240
+0.10%
-0.06%
-3.89%
-1.88%
+11.84%
-1.32%
+7.97%
3761
Touchstone Strategic Income ETF
SIO
26.151
-0.129
-0.49%
2.71K
67.97K
0.24%
26.580
25.150
+0.00%
-0.22%
+0.20%
+2.04%
+0.94%
+0.54%
+2.93%
3762
Sound Equity Dividend Income ETF
DIVY
25.860
+0.240
+0.94%
2.75K
67.70K
0.44%
27.490
21.550
+2.25%
+2.33%
-1.74%
+6.52%
-1.32%
-0.93%
+1.41%
3763
CAPS
CAPS
1.090
-0.050
-4.39%
90.21K
67.54K
0.61%
16.180
1.110
-12.79%
-22.14%
-31.87%
-42.93%
--
--
--
3764
AAM S&P 500 High Dividend Value ETF
SPDV
33.950
+0.250
+0.74%
2.98K
67.51K
0.72%
35.290
27.780
+2.13%
+3.48%
+0.91%
+8.14%
+1.04%
+7.85%
+4.39%
3765
Abacus FCF Real Assets Leaders
ABLD
28.590
+0.122
+0.43%
3.37K
67.46K
0.53%
32.840
24.310
+0.63%
-0.53%
-1.20%
+2.49%
-1.50%
-7.23%
+1.83%
3766
ENO
ENO
22.840
+0.214
+0.95%
5.43K
67.42K
0.86%
25.320
21.210
+0.88%
+1.42%
+4.61%
+4.38%
+0.79%
-3.87%
+0.70%
3767
RFM
RFM
13.930
-0.040
-0.29%
9.95K
67.41K
0.49%
16.450
13.141
-1.13%
+0.07%
+1.08%
-1.90%
-10.47%
-12.33%
-6.32%
3768
METCZ
METCZ
25.310
+0.010
+0.04%
2.91K
67.28K
0.55%
25.660
23.180
+0.07%
+0.19%
-0.15%
+7.24%
+1.60%
--
+0.23%
3769
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
4.18K
67.20K
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
3770
PNF
PNF
6.805
+0.065
+0.96%
17.07K
67.18K
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
3771
MSFY
MSFY
27.035
-0.361
-1.32%
8.59K
67.00K
1.52%
28.480
20.360
-4.20%
-3.59%
+0.59%
+7.99%
+14.09%
+2.09%
+6.58%
3772
UJB
UJB
77.180
-0.046
-0.06%
869.00
66.92K
0.10%
76.786
66.660
-0.11%
+0.26%
+0.42%
+4.78%
+2.84%
+7.51%
+6.73%
3773
TLTP
TLTP
22.460
+0.150
+0.67%
4.47K
66.78K
0.77%
25.395
21.955
-0.02%
-1.25%
-0.21%
+1.18%
-8.51%
--
-4.77%
3774
MFAO
MFAO
25.290
+0.067
+0.27%
3.92K
66.77K
0.29%
25.850
24.270
+0.31%
+0.55%
-0.66%
+1.93%
+0.55%
+1.03%
-0.27%
3775
AXS Astoria Inflation Sensitive ETF
PPI
16.910
-0.139
-0.81%
4.06K
66.73K
0.39%
16.770
12.470
-1.19%
-0.96%
+0.68%
+9.94%
+14.72%
+12.06%
+16.70%
3776
JULT
JULT
42.710
-0.244
-0.57%
2.16K
66.44K
0.75%
42.510
34.540
-0.34%
+1.09%
+1.17%
+8.17%
+6.84%
+13.80%
+8.24%
3777
RFLR
RFLR
26.400
-0.125
-0.47%
3.86K
66.30K
1.01%
27.955
23.030
+0.31%
+1.87%
+0.87%
+9.12%
+5.01%
--
+2.98%
3778
VanEck Indonesia Index ETF
IDX
16.100
-0.090
-0.56%
7.53K
66.08K
0.56%
19.096
10.930
-0.73%
+6.55%
+5.46%
+9.82%
+21.17%
-6.06%
+8.78%
3779
GENM
GENM
10.230
+0.040
+0.39%
6.93K
65.99K
0.84%
10.285
9.891
+0.19%
+0.29%
+0.68%
+0.91%
+0.14%
+0.04%
+1.48%
3780
PMT_pb
PMT_pb
24.390
+0.090
+0.37%
12.84K
65.64K
2.02%
25.210
22.760
+0.97%
+0.99%
+2.73%
-1.13%
-0.65%
+2.09%
+5.63%
1
...
124
125
126
126
/
177
127
128
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
