検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
TYA
TYA
12.550
-0.050
-0.40%
14.26K
144.79K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
3752
GraniteShares Nasdaq Select Disruptors ETF
DRUP
64.329
-0.397
-0.61%
3.53K
144.53K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
3753
Strive 1000 Growth ETF
STXG
55.671
+0.197
+0.35%
4.70K
144.25K
0.23
56.560
45.060
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3754
MGOV
MGOV
20.040
-0.000
-0.00%
7.83K
143.76K
0.99
20.950
19.780
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3755
THY
THY
21.870
-0.049
-0.22%
6.77K
143.53K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3756
Simplify US Equity PLUS Convexity ETF
SPYC
46.108
+0.265
+0.58%
3.81K
143.39K
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3757
iShares Paris-Aligned Climate MSCI USA ETF
PABU
77.362
+0.196
+0.25%
2.64K
143.16K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
3758
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.115
+0.141
+0.38%
4.25K
143.08K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
3759
NNY
NNY
8.690
-0.020
-0.23%
17.47K
142.68K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3760
Leverage Shares 2X Long RTX Daily ETF
RTXG
23.757
+0.208
+0.88%
7.92K
142.57K
0.46
30.510
15.690
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3761
Invesco S&P MidCap 400 Pure Growth ETF
RFG
61.460
-0.523
-0.84%
2.97K
142.56K
1.49
64.810
48.820
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3762
SECR
SECR
25.230
+0.004
+0.02%
6.12K
142.22K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
3763
NBJP
NBJP
37.137
+0.649
+1.78%
5.04K
142.20K
14.74
38.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
3764
VFL
VFL
10.310
-0.050
-0.48%
29.74K
141.88K
0.43
10.473
9.358
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3765
IBGA
IBGA
23.956
-0.017
-0.07%
6.41K
141.79K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3766
Tradr 2X Long U Daily ETF
UNX
53.740
+0.490
+0.93%
3.42K
141.78K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
3767
Liberty One Spectrum ETF
SPCT
27.653
+0.148
+0.54%
11.12K
141.76K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3768
BML_pl
BML_pl
19.280
-0.010
-0.05%
7.98K
141.49K
0.24
21.070
18.170
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3769
BIS
BIS
13.216
+0.630
+5.01%
27.91K
141.39K
0.56
33.130
12.370
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
3770
EMKT.NB
EMKT
31.631
-0.032
-0.10%
5.84K
141.19K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3771
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
52.904
+0.060
+0.11%
5.79K
141.16K
0.21
56.380
37.380
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
3772
TTT
TTT
70.494
+0.341
+0.49%
3.09K
141.09K
1.66
82.650
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3773
FHYS
FHYS
23.086
-0.010
-0.04%
8.86K
141.04K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3774
BIPH
BIPH
16.080
-0.250
-1.53%
12.43K
140.99K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3775
FNOV
FNOV
58.840
+0.135
+0.23%
3.18K
140.92K
0.80
58.750
50.226
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3776
ARK Israel Innovative Technology ETF
IZRL
30.605
-0.244
-0.79%
5.08K
140.81K
0.63
32.760
25.960
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3777
QALT.NB
QALT
26.380
+0.010
+0.04%
5.77K
140.61K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3778
FIS Christian Stock Fund ETF
PRAY
35.406
-0.083
-0.23%
4.43K
139.98K
0.07
36.390
30.230
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
3779
BSEP
BSEP
53.110
+0.085
+0.16%
3.98K
139.77K
0.26
52.995
45.290
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
3780
Amana Equity Income ETF
AMEI
26.151
+0.079
+0.30%
9.09K
139.61K
--
26.410
25.519
--
--
--
--
--
--
--