tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3721
iShares Self-Driving EV and Tech ETF
iShares Self-Driving EV and Tech ETF
IDRV
43.813
+0.073
+0.17%
8.31K
169.04K
2.12
45.500
29.350
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3722
Health Care Select Sector SPDR Premium Income Fund
Health Care Select Sector SPDR Premium Income Fund
XLVI
25.215
-0.013
-0.05%
9.59K
168.94K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3723
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
21.650
+0.010
+0.05%
9.92K
168.44K
0.52
22.340
21.179
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3724
First Trust Balanced Income ETF
First Trust Balanced Income ETF
FTBI
21.760
+0.020
+0.09%
10.31K
168.00K
2.91
23.850
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
3725
KIM_pm
KIM_pm
KIM_pm
20.140
+0.090
+0.45%
9.82K
167.78K
1.65
23.200
19.650
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
3726
MATE.NB
MATE.NB
MATE
30.630
-0.129
-0.42%
7.86K
167.68K
11.02
31.080
22.680
--
--
--
--
--
--
--
3727
SPDR S&P 1500 Momentum Tilt ETF
SPDR S&P 1500 Momentum Tilt ETF
MMTM
319.090
+0.476
+0.15%
683.00
167.45K
1.00
319.017
254.096
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3728
Xtrackers MSCI Em Mkts Hdg Eqty ETF
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
40.955
+0.289
+0.71%
6.08K
167.20K
1.50
40.551
25.915
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3729
Nuveen ESG Dividend ETF
Nuveen ESG Dividend ETF
NUDV
32.520
-0.050
-0.15%
6.07K
166.97K
2.29
32.670
27.330
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
3730
LCR
LCR
LCR
39.390
-0.053
-0.13%
4.58K
166.78K
0.11
39.630
34.750
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
3731
Innovator Equity Dual Directional 10 Buffer ETF - September
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.390
-0.027
-0.12%
8.71K
166.53K
2.21
22.400
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
3732
Leverage Shares 2X Long RTX Daily ETF
Leverage Shares 2X Long RTX Daily ETF
RTXG
19.900
-0.486
-2.38%
14.38K
166.47K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3733
RMI
RMI
RMI
15.225
+0.020
+0.13%
13.99K
166.33K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3734
VNAM
VNAM
VNAM
25.590
-0.257
-0.99%
8.68K
166.26K
0.16
27.450
16.310
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3735
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
44.877
+0.052
+0.12%
5.39K
165.83K
0.52
46.575
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
3736
Invesco Comstock Contrarian Equity ETF
Invesco Comstock Contrarian Equity ETF
CSTK
32.350
-0.070
-0.22%
6.73K
165.64K
0.00
32.380
25.240
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3737
ARR_pc
ARR_pc
ARR_pc
21.000
+0.030
+0.14%
10.20K
165.62K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3738
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
40.510
-0.366
-0.90%
5.59K
165.39K
1.09
46.230
39.510
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3739
OACP
OACP
OACP
22.720
+0.045
+0.20%
8.60K
165.33K
0.23
23.770
22.340
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
3740
GLV
GLV
GLV
6.295
-0.022
-0.35%
34.18K
164.89K
2.14
6.415
5.360
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3741
Praxis Impact Large Cap Growth ETF
Praxis Impact Large Cap Growth ETF
PRXG
39.790
+0.066
+0.17%
4.35K
164.19K
2.28
39.910
30.820
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
3742
PALD
PALD
PALD
16.730
+0.555
+3.43%
28.75K
163.97K
0.22
30.870
15.890
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3743
DYLD
DYLD
DYLD
22.370
-0.055
-0.24%
8.40K
163.91K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
3744
QQQG
QQQG
QQQG
30.370
-0.221
-0.72%
11.59K
163.90K
0.03
29.980
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3745
MAXI
MAXI
MAXI
10.655
-0.170
-1.57%
21.24K
163.55K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3746
GQQQ
GQQQ
GQQQ
35.845
+0.028
+0.08%
4.57K
163.39K
0.91
35.630
25.310
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
3747
SAY
SAY
SAY
25.210
-0.017
-0.07%
8.87K
163.37K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
3748
ProShares Supply Chain Logistics ETF
ProShares Supply Chain Logistics ETF
SUPL
46.365
+0.309
+0.67%
3.63K
163.18K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
3749
NPV
NPV
NPV
11.360
+0.030
+0.26%
20.02K
163.12K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3750
EMTY
EMTY
EMTY
12.080
-0.140
-1.15%
17.06K
162.85K
0.91
13.100
10.890
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
KeyAI