検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3721
Wisdomtree International Midcap Dividend Fund
DIM
86.131
+0.908
+1.06%
2.08K
149.89K
1.11
89.690
73.850
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3722
Leverage Shares 2X Long BA Daily ETF
BOEG
14.093
-0.107
-0.75%
17.67K
149.75K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3723
ALPS O'Shares Global Internet Giants ETF
OGIG
46.611
-0.346
-0.74%
9.29K
149.61K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3724
VictoryShares International Value Momentum ETF
UIVM
73.006
+0.679
+0.94%
2.64K
149.41K
0.12
74.450
57.690
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
3725
CSPF
CSPF
26.080
-0.040
-0.15%
7.18K
149.28K
0.28
26.810
25.370
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
3726
USVN
USVN
47.353
-0.032
-0.07%
4.09K
149.21K
0.24
49.290
47.100
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
3727
GRNB
GRNB
23.930
-0.025
-0.10%
13.52K
149.16K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
3728
Motley Fool Momentum Factor ETF
MFMO
24.179
-0.171
-0.70%
7.97K
148.97K
0.43
25.730
18.060
--
--
--
--
--
--
--
3729
JPMorgan Diversified Return International Eqty ETF
JPIN
73.360
+0.604
+0.83%
4.60K
148.82K
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3730
OXLCG
OXLCG
25.190
+0.070
+0.28%
6.43K
148.81K
3.04
25.600
24.570
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
3731
NCV_pa
NCV_pa
20.810
-0.130
-0.63%
8.30K
148.68K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
3732
SFB
SFB
19.520
-0.075
-0.38%
8.47K
148.63K
0.51
22.410
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3733
USB_pq
USB_pq
14.555
-0.040
-0.27%
16.26K
148.47K
0.67
16.740
14.460
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3734
OXLCO
OXLCO
24.100
+0.170
+0.71%
7.49K
147.93K
0.42
24.980
22.950
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
3735
Kurv SpaceX Enhanced Income ETF
XSHP
17.860
-0.623
-3.36%
14.38K
147.90K
--
26.400
17.680
--
--
--
--
--
--
--
3736
Vident International Equity Strat ETF
VIDI
39.454
+0.345
+0.88%
5.87K
147.64K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3737
GLV
GLV
6.480
0.000
0.00%
32.27K
147.53K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3738
AAPY
AAPY
26.724
-0.172
-0.64%
7.45K
147.08K
0.43
27.570
21.070
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
3739
PCF
PCF
5.460
+0.030
+0.55%
38.02K
146.75K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
3740
GF
GF
11.470
-0.160
-1.40%
15.43K
146.49K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
3741
BRIF
BRIF
37.135
+0.120
+0.32%
10.88K
146.39K
0.59
37.230
27.610
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3742
BCV
BCV
25.050
-0.065
-0.26%
10.45K
146.21K
1.35
27.330
19.070
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3743
FIAX
FIAX
17.580
+0.008
+0.05%
8.69K
146.17K
0.29
18.300
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
3744
BABO
BABO
8.220
+0.040
+0.49%
30.17K
145.65K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3745
ProShares Ultra Materials
UYM
29.670
+0.354
+1.22%
9.29K
145.59K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3746
PBMR
PBMR
32.230
+0.160
+0.50%
4.54K
145.37K
0.48
32.990
28.941
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
3747
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.280
+0.140
+0.66%
8.57K
145.10K
1.31
21.520
18.360
--
--
--
--
--
--
--
3748
Fidelity Stocks for Inflation ETF
FCPI
54.620
+0.185
+0.34%
3.92K
145.06K
0.38
55.080
46.410
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3749
Goldman Sachs Corporate Bond ETF
GIGL
50.023
-0.045
-0.09%
3.41K
144.89K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3750
EZPZ
EZPZ
15.882
+0.182
+1.16%
11.78K
144.89K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%