検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3721
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
18.930
+0.070
+0.37%
11.63K
152.47K
0.71
19.190
18.540
--
--
--
--
--
--
--
3722
CCIF
CCIF
3.260
+0.030
+0.93%
58.58K
152.41K
1.96
7.130
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3723
NCPB
NCPB
24.955
+0.050
+0.20%
7.13K
151.88K
0.23
25.740
24.250
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
3724
QCML
QCML
11.315
-0.075
-0.66%
19.60K
151.85K
1.35
30.560
11.144
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
3725
CTDD
CTDD
19.390
-0.040
-0.21%
10.35K
151.77K
0.43
21.400
13.861
-2.67%
-2.62%
-4.93%
+2.12%
-6.54%
+4.38%
+1.58%
3726
VistaShares Electrification Supercycle ETF
POW
24.474
-0.400
-1.62%
8.48K
151.45K
0.84
26.680
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
3727
BAMD
BAMD
31.360
+0.130
+0.42%
6.41K
151.28K
0.37
32.900
28.190
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3728
NestYield Total Return Guard ETF
EGGS
35.311
+0.352
+1.01%
5.22K
151.22K
1.21
44.700
30.605
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3729
BNH
BNH
14.980
+0.029
+0.19%
16.69K
150.98K
0.61
17.120
14.500
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
3730
KEY_pj
KEY_pj
21.070
+0.220
+1.05%
14.53K
150.88K
0.53
23.340
19.970
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3731
AGM_pd
AGM_pd
20.340
+0.040
+0.20%
9.30K
150.88K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
3732
Wisdomtree Europe SmallCap Dividend Fund
DFE
72.186
-0.250
-0.34%
5.00K
150.82K
0.15
78.069
54.430
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3733
PJUN
PJUN
41.940
-0.230
-0.55%
4.96K
150.69K
0.93
42.350
34.010
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
3734
FTAIM
FTAIM
27.200
+0.180
+0.66%
5.66K
150.63K
5.25
27.490
24.602
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
3735
FEBM
FEBM
30.385
+0.050
+0.16%
6.37K
150.60K
1.38
30.700
27.971
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
3736
VanEck Environmental Services ETF
EVX
39.620
+0.317
+0.81%
8.51K
150.47K
0.38
42.440
31.390
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3737
VBCJ.NB
VBCJ
75.902
+0.363
+0.48%
2.12K
150.12K
--
75.620
74.511
--
--
--
--
--
--
--
3738
FlexShares STOXX Global ESG Select Index Fund
ESGG
202.085
-0.688
-0.34%
897.00
150.09K
0.60
215.090
149.920
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3739
DCMT
DCMT
33.813
+0.709
+2.15%
4.69K
149.95K
0.61
33.920
23.790
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
3740
RINF
RINF
32.020
+0.265
+0.83%
5.89K
149.79K
0.23
33.350
31.530
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
3741
GEMD
GEMD
41.420
+0.132
+0.32%
6.10K
149.51K
0.76
43.260
38.372
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3742
Direxion Daily BA Bear 1X Shares
BOED
18.322
-0.084
-0.46%
33.42K
149.39K
0.34
23.481
15.315
+6.25%
+8.13%
+14.52%
-3.11%
-3.29%
--
+2.21%
3743
Franklin Solana ETF
SOEZ
13.640
-0.889
-6.15%
25.09K
149.35K
0.62
25.330
13.080
--
--
--
--
--
--
--
3744
Sound Enhanced Fixed Income ETF
FXED
17.333
+0.150
+0.87%
8.90K
149.11K
0.38
19.000
16.850
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
3745
RCD
RCD
19.405
+0.150
+0.78%
11.05K
148.97K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
3746
TYO
TYO
13.570
-0.060
-0.44%
15.65K
148.74K
0.40
14.620
12.610
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
3747
RZB
RZB
25.020
+0.040
+0.16%
9.16K
148.73K
1.76
25.380
24.110
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3748
PFRL
PFRL
48.855
+0.016
+0.03%
4.26K
148.25K
0.20
50.480
45.190
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3749
Invesco MSCI Sustainable Future ETF
ERTH
47.417
-0.137
-0.29%
3.61K
148.16K
0.34
49.970
34.060
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
3750
DIPS
DIPS
49.189
-0.091
-0.18%
6.55K
148.10K
0.47
141.700
45.890
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録