マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.29%
2
Ethereum
ETHUSD
-0.53%
3
Gold
XAUUSD
+0.02%
4
WTI
USOIL
+0.14%
5
EUR/USD
EURUSD
-0.00%
6
USD/JPY
USDJPY
-0.05%
7
Silver
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
0.00%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
VIXY
+2.19%
5
VNQ
+1.76%
6
Memecoin
MEMEUSD
+1.44%
7
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
8
Utilities Select Sector SPDR Fund
XLU
+0.99%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.61%
3
Global X Uranium ETF
URA
-5.50%
4
ARK Innovation ETF
ARKK
-3.96%
5
iShares MSCI Brazil ETF
EWZ
-3.26%
6
BITO
-2.87%
7
IAU
-2.67%
8
Global X Lithium & Battery Tech ETF
LIT
-1.88%
9
EWY
-1.84%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3721
Calamos CEF Income & Arbitrage ETF
CCEF
28.610
+0.015
+0.05%
3.50K
72.31K
1.38%
29.270
24.030
+0.40%
+1.05%
+0.84%
+4.88%
+0.84%
+4.39%
+3.75%
3722
VanEck Brazil Small-Cap ETF
BRF
14.630
-0.481
-3.19%
5.96K
72.19K
1.93%
15.630
10.819
-3.30%
+1.35%
+2.24%
+2.96%
+21.85%
-4.06%
+33.04%
3723
ITDD
ITDD
33.830
-0.107
-0.31%
4.21K
71.89K
0.33%
33.270
27.550
-0.23%
+1.48%
+1.19%
+7.46%
+7.70%
+12.09%
+11.06%
3724
XCOR
XCOR
76.230
-0.088
-0.12%
997.00
71.86K
0.48%
75.030
56.590
-0.03%
+2.77%
+3.02%
+10.11%
+6.30%
+15.75%
+6.30%
3725
TrueShares Technology, AI & Deep Learning ETF
LRNZ
41.930
-0.790
-1.85%
2.39K
71.76K
1.10%
45.090
28.579
-0.37%
-2.31%
-5.22%
+3.05%
+3.37%
+11.93%
+7.57%
3726
ERH
ERH
11.965
-0.035
-0.29%
9.86K
71.68K
0.39%
11.680
9.850
-0.13%
-1.76%
+0.97%
+8.57%
+6.35%
+14.82%
+11.61%
3727
OXSQG
OXSQG
23.680
+0.010
+0.04%
3.74K
71.65K
0.63%
23.940
22.380
-0.50%
--
-0.54%
+2.16%
--
+4.36%
+1.11%
3728
EAPR
EAPR
28.530
-0.084
-0.29%
2.80K
71.63K
1.05%
28.160
24.480
+0.04%
+1.01%
+0.83%
+4.75%
+4.91%
+9.49%
+10.28%
3729
RWAYZ
RWAYZ
25.280
+0.035
+0.14%
2.83K
71.56K
0.20%
25.510
24.830
-1.18%
-0.77%
-0.35%
+0.55%
+0.71%
+1.27%
+0.71%
3730
Harbor Health Care ETF
MEDI
27.560
-0.062
-0.22%
3.30K
71.52K
0.57%
28.400
21.860
+3.31%
+1.07%
+1.94%
+13.54%
+2.42%
+1.56%
+11.07%
3731
BW_pa
BW_pa
12.490
+0.300
+2.46%
10.63K
71.33K
0.16%
15.000
2.250
-1.49%
+23.67%
+30.51%
+79.45%
+12.62%
-12.35%
+11.31%
3732
QMFE
QMFE
21.180
-0.100
-0.47%
4.13K
71.30K
0.95%
20.850
17.309
-0.56%
+1.03%
+1.12%
+6.34%
+6.88%
--
--
3733
SAY
SAY
25.350
+0.039
+0.16%
6.44K
71.29K
0.81%
25.978
24.900
-1.04%
-0.97%
-0.58%
+0.61%
+0.35%
+1.11%
+0.19%
3734
USVN
USVN
48.323
+0.108
+0.22%
1.48K
71.22K
0.61%
49.875
46.360
+0.03%
-0.29%
+0.41%
+1.76%
+0.78%
-1.17%
+3.02%
3735
ProShares UltraPro MidCap400
UMDD
24.034
+0.050
+0.21%
6.70K
71.11K
1.02%
35.400
12.805
-0.19%
+3.29%
-1.62%
+17.63%
-6.04%
-5.56%
-9.34%
3736
REK
REK
16.910
-0.295
-1.71%
6.03K
71.07K
1.62%
19.609
15.970
-1.34%
+0.48%
+3.04%
-2.87%
+0.88%
-3.03%
-2.87%
3737
IBHJ
IBHJ
26.470
+0.000
+0.00%
5.62K
71.06K
0.24%
27.020
23.800
-0.05%
+0.17%
-0.18%
+1.52%
-0.26%
+0.48%
+1.67%
3738
SAJ
SAJ
25.340
+0.090
+0.36%
3.05K
70.82K
0.47%
25.600
24.740
-2.70%
-3.62%
-2.94%
+0.11%
-1.36%
+1.43%
-0.12%
3739
VanEck Gaming ETF
BJK
45.163
+0.173
+0.38%
3.64K
70.69K
1.41%
45.535
33.400
+0.60%
+0.45%
+0.68%
+17.85%
+8.27%
+13.84%
+11.34%
3740
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.440
-0.070
-0.16%
1.68K
70.69K
0.41%
43.428
35.770
+0.37%
+2.24%
+0.49%
+1.28%
+8.11%
+6.56%
+14.70%
3741
Hoya Capital Housing ETF
HOMZ
47.349
+0.573
+1.22%
2.33K
70.61K
1.52%
52.000
39.280
+2.37%
+4.10%
+3.36%
+12.76%
+2.65%
+1.59%
+4.50%
3742
NYMTI
NYMTI
25.110
+0.110
+0.44%
5.43K
70.51K
0.62%
26.000
23.090
+1.04%
+1.43%
+2.76%
+2.95%
-0.27%
+0.98%
-0.07%
3743
KAPR
KAPR
33.210
-0.140
-0.42%
3.73K
70.36K
0.92%
34.340
28.190
-0.10%
+1.15%
+0.95%
+6.06%
+3.68%
+5.29%
+1.55%
3744
Avantis Responsible Emerging Markets Equity ETF
AVSE
60.930
-0.135
-0.22%
1.24K
70.36K
0.29%
59.590
45.010
+0.78%
+2.88%
+1.69%
+10.13%
+15.57%
+17.15%
+20.81%
3745
IHD
IHD
5.920
-0.040
-0.67%
19.27K
70.33K
0.28%
5.970
4.540
-0.50%
+1.36%
+0.00%
+6.66%
+8.02%
+10.24%
+18.16%
3746
SSFI
SSFI
21.415
+0.065
+0.30%
3.37K
70.19K
3.22%
22.225
20.525
-0.04%
-0.34%
+0.51%
+1.80%
-0.00%
-1.44%
+2.80%
3747
UCYB
UCYB
55.343
-0.737
-1.31%
1.60K
69.98K
1.38%
63.480
34.140
-1.88%
-1.12%
-7.22%
-2.66%
+5.39%
+35.37%
+13.08%
3748
VNO_pm
VNO_pm
17.570
+0.040
+0.23%
19.75K
69.97K
1.59%
18.990
14.750
+1.03%
+1.61%
+1.91%
+5.84%
-3.30%
+8.38%
+2.27%
3749
WCME
WCME
15.995
-0.185
-1.14%
4.93K
69.81K
1.30%
15.852
12.080
-1.17%
+0.99%
+1.76%
+5.99%
+15.31%
--
+24.63%
3750
iShares ESG Advanced MSCI EM ETF
EMXF
43.830
-0.387
-0.88%
2.21K
69.72K
0.27%
43.300
34.030
-0.28%
+1.68%
+0.75%
+7.58%
+12.19%
+17.14%
+17.60%
1
...
123
124
125
125
/
177
126
127
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
