検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3721
CPSA
CPSA
27.825
+0.010
+0.04%
793.00
21.65K
0.12
27.820
26.040
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
3722
Vaneck Durable High Dividend ETF
DURA
37.648
+0.135
+0.36%
582.00
21.55K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
3723
Leverage Shares 2X Long GRAB Daily ETF
GRAG
7.478
+0.253
+3.50%
4.14K
21.48K
0.06
15.370
5.000
--
--
--
--
--
--
--
3724
APOC
APOC
26.345
+0.010
+0.04%
1.12K
21.48K
1.45
26.470
25.530
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
3725
MBND
MBND
27.190
-0.045
-0.16%
789.00
21.43K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
3726
KSTR
KSTR
29.120
-1.020
-3.38%
8.54K
21.40K
0.07
32.540
13.490
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
3727
Simplify Propel Opportunities ETF
SURI
17.947
-0.446
-2.45%
3.05K
21.30K
0.04
18.500
14.700
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
3728
Franklin XRP ETF
XRPZ
11.706
-0.284
-2.37%
3.76K
21.25K
1.38
26.090
11.000
--
--
--
--
--
--
--
3729
Themes Cybersecurity ETF
SPAM
42.323
-1.191
-2.74%
495.00
21.21K
0.21
43.680
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
3730
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.805
-0.097
-1.54%
4.17K
21.18K
0.62
23.210
6.130
--
--
--
--
--
--
--
3731
WBI BullBear Quality 3000 ETF
WBIL
39.693
-0.062
-0.15%
735.00
21.18K
0.55
40.815
31.850
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
3732
WRB_pg
WRB_pg
15.880
-0.116
-0.73%
1.75K
21.17K
0.17
19.715
15.450
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
3733
Clockwise Core Equity & Innovation ETF
TIME
26.654
-0.028
-0.11%
2.65K
21.15K
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
3734
Matthews Pacific Tiger Active ETF
ASIA
42.671
-0.325
-0.76%
2.60K
21.13K
0.18
47.470
29.291
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
3735
COIG
COIG
4.770
-0.102
-2.10%
10.55K
21.13K
1.29
71.989
3.820
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
3736
YSEP
YSEP
27.695
+0.041
+0.15%
834.00
21.11K
0.08
27.930
23.870
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3737
Amplify Bitcoin Max Income Covered Call ETF
BAGY
22.979
+0.251
+1.11%
1.66K
21.09K
1.08
60.901
21.295
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3738
Proshares Ultra Russell 2000
UWM
64.920
-0.230
-0.35%
1.44K
21.06K
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
3739
XPP
XPP
18.982
-0.006
-0.03%
2.20K
21.05K
0.59
31.793
16.570
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
3740
KDVD.NB
KDVD
28.141
+0.130
+0.46%
748.00
21.02K
0.47
28.680
24.890
--
--
--
--
--
--
--
3741
MFICL
MFICL
25.350
+0.090
+0.35%
1.30K
21.02K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3742
Matthews Emerging Markets ex China Active ETF
MEMX
48.040
+0.047
+0.10%
741.00
21.00K
0.35
51.520
32.500
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
3743
HIMZ
HIMZ
46.380
-1.120
-2.36%
2.06K
20.93K
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
3744
YieldMax GME Option Income Strategy ETF
GMEY
27.703
-0.279
-1.00%
955.00
20.93K
0.85
56.150
27.965
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
3745
HECO
HECO
65.510
-0.401
-0.61%
320.00
20.82K
0.01
71.010
32.843
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
3746
WisdomTree International Multifactor Fund
DWMF
33.810
+0.231
+0.69%
1.27K
20.81K
0.73
35.870
30.740
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
3747
FTOH.NB
FTOH
8.425
+0.010
+0.12%
5.70K
20.78K
3.50
8.520
8.240
--
--
--
--
--
--
--
3748
Leverage Shares 2X Long XYZ Daily ETF
XYZG
16.820
-0.004
-0.02%
2.37K
20.77K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
3749
Global X Dorsey Wright Thematic ETF
GXDW
24.831
-0.230
-0.92%
1.84K
20.70K
0.04
30.730
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
3750
AMH_pg
AMH_pg
22.750
-0.140
-0.61%
2.37K
20.65K
3.93
25.215
22.160
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%