Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3721
RSSE
RSSE
21.230
+0.306
+1.46%
1.74K
21.97K
1.51
21.210
18.130
+2.11%
+0.47%
+0.10%
+1.81%
+5.76%
+3.18%
+6.95%
3722
EAOR
EAOR
35.384
+0.120
+0.34%
704.00
21.93K
0.81
33.443
28.945
+1.71%
-0.49%
-0.88%
+4.32%
+8.90%
+9.92%
+12.83%
3723
SIXZ
SIXZ
29.380
+0.097
+0.33%
745.00
21.85K
0.46
28.375
24.970
+1.97%
-0.03%
+0.32%
+1.66%
+5.46%
+5.91%
+6.41%
3724
USIN
USIN
51.230
+0.015
+0.03%
461.00
21.84K
0.42
52.300
48.042
+0.60%
+0.43%
+0.02%
+1.77%
+3.14%
+3.01%
+5.09%
3725
UPAR Ultra Risk Parity ETF
UPAR
15.520
+0.112
+0.73%
1.75K
21.77K
0.54
15.060
12.020
+2.27%
-0.74%
-1.36%
+9.04%
+12.71%
+11.01%
+20.03%
3726
TUG
TUG
40.339
+0.418
+1.05%
944.00
21.72K
0.59
36.830
27.140
+3.11%
-0.80%
-2.50%
+9.00%
+16.92%
+16.24%
+20.34%
3727
Pacer Lunt Large Cap Alternator ETF
ALTL
43.400
+0.790
+1.85%
810.00
21.70K
0.23
40.011
31.299
+4.58%
-0.88%
-2.32%
+8.26%
+24.87%
+9.88%
+16.76%
3728
DBJP
DBJP
93.300
+1.470
+1.60%
569.00
21.70K
0.25
78.623
58.751
+3.64%
+0.75%
+1.95%
+12.93%
+22.04%
+25.84%
+23.28%
3729
Federated Hermes MDT Small Cap Core ETF
FSCC
30.069
+0.308
+1.03%
824.00
21.69K
0.17
28.340
20.350
+5.72%
+1.38%
-0.30%
+4.07%
+20.19%
+6.37%
+15.22%
3730
ASB_pf
ASB_pf
21.530
+0.630
+3.01%
1.47K
21.68K
1.62
22.910
18.510
+2.33%
+1.89%
-1.37%
+3.48%
+11.27%
+1.80%
+3.16%
3731
PCLO
PCLO
24.990
+0.030
+0.12%
875.00
21.68K
4.74
25.140
24.705
-0.14%
-0.02%
+0.28%
+0.10%
+0.06%
--
-0.18%
3732
NZUS
NZUS
35.860
+0.268
+0.75%
859.00
21.60K
4.44
34.030
26.061
+2.91%
-0.99%
-1.87%
+6.84%
+13.64%
+6.44%
+12.55%
3733
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
56.489
+0.559
+1.00%
914.00
21.56K
0.37
50.982
39.857
+0.03%
-2.15%
-2.65%
+8.11%
+16.40%
+23.57%
+30.52%
3734
UAPR
UAPR
32.470
+0.150
+0.46%
1.32K
21.48K
0.17
31.940
27.997
+0.93%
+0.46%
+0.25%
+2.09%
+5.80%
+4.78%
+5.30%
3735
FXA
FXA
64.530
+0.459
+0.72%
800.00
21.31K
0.25
68.780
58.900
+0.06%
-0.20%
-1.03%
+0.03%
+0.12%
+0.20%
+5.22%
3736
BOH_pa
BOH_pa
15.940
+0.040
+0.25%
3.39K
21.29K
0.74
19.240
14.510
+0.98%
-1.48%
-4.55%
-6.46%
+4.25%
-6.01%
-2.15%
3737
Alger Russell Innovation ETF
INVN
21.248
-0.068
-0.32%
1.01K
21.25K
10.40
21.080
15.370
+2.03%
-0.78%
+0.53%
+3.61%
+11.84%
--
--
3738
RCT
RCT
1.670
-0.020
-1.18%
17.07K
21.22K
0.42
5.360
0.800
-2.34%
-11.64%
+4.37%
+10.60%
-1.76%
--
--
3739
SSSSL
SSSSL
24.980
-0.020
-0.08%
850.00
21.22K
0.58
25.400
23.804
+0.40%
-0.05%
+0.60%
-0.24%
+1.13%
+1.96%
--
3740
BJUN
BJUN
46.255
+0.126
+0.27%
468.00
21.17K
0.10
44.099
33.710
+1.54%
+0.14%
-0.00%
+3.69%
+8.81%
+10.81%
+11.40%
3741
Matthews Emerging Markets Equity Active ETF
MEM
36.445
+0.455
+1.27%
679.00
21.05K
0.78
36.150
26.070
+0.67%
-2.46%
-3.41%
+8.20%
+15.96%
+14.30%
+25.98%
3742
AdvisorShares Psychedelics ETF
PSIL
18.347
+0.292
+1.62%
2.34K
21.04K
0.38
15.940
7.140
+1.58%
-1.62%
-9.42%
+6.14%
+30.35%
+47.48%
+67.08%
3743
UZD
UZD
20.542
+0.042
+0.21%
1.27K
20.94K
0.41
24.490
21.600
-1.57%
-4.44%
-4.45%
-4.23%
-14.76%
-13.76%
-11.15%
3744
Texas Capital Texas Equity Index ETF
TXS
36.190
+0.360
+1.00%
1.00K
20.94K
0.65
35.750
27.335
+2.99%
+0.02%
-0.95%
+2.84%
+8.06%
+3.85%
+11.36%
3745
IBHK
IBHK
25.990
+0.040
+0.15%
1.95K
20.92K
0.28
26.979
23.400
+1.34%
+0.48%
-0.13%
+0.77%
+2.06%
+0.65%
+2.69%
3746
UBR
UBR
27.490
+1.140
+4.33%
820.00
20.84K
0.73
25.834
13.688
+3.08%
-1.74%
+14.81%
+27.92%
+41.66%
+41.41%
+99.53%
3747
Global X India Active ETF
NDIA
30.330
+0.230
+0.76%
787.00
20.82K
0.26
33.820
25.690
+0.76%
-0.01%
+0.43%
+4.44%
+1.32%
-2.92%
+5.73%
3748
BCLO
BCLO
49.880
+0.020
+0.04%
422.00
20.80K
0.49
50.560
47.550
+0.10%
+0.21%
-0.02%
-0.06%
+0.39%
--
--
3749
Cambria Value and Momentum ETF
VAMO
33.710
+0.296
+0.89%
1.20K
20.79K
0.15
32.720
26.670
+3.98%
+2.04%
+1.43%
+4.04%
+12.48%
+3.49%
+13.24%
3750
COLA
COLA
10.301
+0.001
+0.01%
2.01K
20.78K
0.00
10.420
9.950
-0.10%
+0.50%
+0.90%
--
--
--
--
