QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3721
PSA_pn
PSA_pn
15.730
-0.070
-0.44%
16.65K
161.61K
1.12
19.230
15.100
+0.38%
+0.96%
+1.75%
-5.13%
+2.28%
-4.14%
+1.94%
3722
Franklin Income Equity Focus ETF
INCE
63.537
-0.001
-0.00%
4.48K
161.56K
0.99
59.380
49.680
+1.46%
+3.45%
+4.20%
+6.04%
+8.55%
+11.33%
+3.99%
3723
CPNJ
CPNJ
27.079
+0.010
+0.04%
7.56K
161.53K
1.65
26.220
23.620
+0.00%
+0.30%
+0.80%
+1.31%
+2.93%
+7.91%
+0.31%
3724
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
16.085
-0.100
-0.62%
20.73K
161.25K
2.56
17.770
15.680
-0.43%
+0.53%
+0.56%
+0.44%
+1.30%
-8.87%
+0.44%
3725
HBTA
HBTA
29.392
+0.082
+0.28%
7.90K
161.20K
0.13
25.700
18.706
-0.57%
+1.39%
+3.97%
+3.08%
+11.42%
--
+1.46%
3726
CIM_pd
CIM_pd
23.120
+0.040
+0.17%
9.20K
161.14K
0.55
25.250
20.770
+0.87%
+1.09%
+2.08%
-3.75%
-5.05%
-6.64%
+1.63%
3727
RLJ_pa
RLJ_pa
25.100
-0.110
-0.44%
9.32K
161.04K
0.41
26.630
22.800
+0.28%
+0.32%
-0.63%
-0.12%
+2.99%
-0.36%
+0.80%
3728
SCE_pl
SCE_pl
18.630
-0.070
-0.37%
9.94K
160.79K
0.52
21.090
15.900
+2.36%
+5.55%
+5.67%
+16.44%
+17.17%
+3.44%
+7.01%
3729
Leverage Shares 2X Long BLSH Daily ETF
BLSG
6.712
+0.405
+6.42%
40.62K
160.73K
1.93
16.199
5.670
+2.37%
-3.56%
-17.90%
--
--
--
+3.59%
3730
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.858
-0.031
-0.08%
5.92K
160.66K
1.90
39.469
34.200
+1.77%
+3.30%
+1.67%
+2.55%
+4.18%
+0.58%
+4.46%
3731
WBS_pf
WBS_pf
19.320
-0.080
-0.41%
11.81K
160.59K
1.26
22.540
18.020
+0.00%
+0.18%
+0.26%
-5.29%
-1.13%
-0.16%
+1.15%
3732
INKM
INKM
33.584
-0.024
-0.07%
5.71K
160.34K
0.29
33.160
29.920
+0.47%
+1.51%
+0.68%
+0.71%
+3.37%
+5.98%
+1.80%
3733
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.445
+0.470
+0.47%
3.79K
160.32K
17.23
--
--
+0.41%
+0.51%
+0.56%
+0.33%
--
--
+0.48%
3734
iShares MSCI Ireland ETF
EIRL
73.850
+0.370
+0.50%
5.87K
160.02K
1.54
70.370
53.514
-0.03%
-0.35%
+0.68%
+9.83%
+9.27%
+29.29%
+0.46%
3735
Nelson Select ETF
NELS
26.270
+0.017
+0.06%
10.00K
159.67K
1.77
26.010
24.640
+0.00%
+1.68%
+4.18%
+3.63%
--
--
+1.96%
3736
Horizon Nasdaq-100 Defined Risk ETF
QGRD
26.972
+0.016
+0.06%
6.22K
159.53K
1.10
28.230
24.300
-0.59%
+1.45%
+1.11%
-1.06%
+6.20%
--
+1.18%
3737
XTWY
XTWY
38.196
-0.248
-0.65%
5.37K
159.48K
0.05
49.860
36.040
-0.02%
+1.06%
+0.09%
-5.56%
+2.51%
-0.33%
+0.94%
3738
Tradr 2X Long PONY Daily ETF
PONX
24.430
+1.460
+6.36%
12.83K
159.25K
0.52
72.510
11.340
-11.49%
+0.87%
+25.48%
-41.27%
--
--
+22.80%
3739
HTUS
HTUS
39.846
-0.064
-0.16%
5.06K
158.69K
0.19
47.730
27.500
-0.30%
+0.37%
-8.25%
-7.19%
-2.87%
+2.67%
+0.37%
3740
NHYM
NHYM
24.960
-0.035
-0.14%
7.54K
158.32K
0.44
25.490
23.380
-0.02%
+0.40%
+0.44%
-0.27%
+5.07%
--
+0.65%
3741
BNH
BNH
16.120
-0.020
-0.12%
16.32K
158.21K
0.95
19.910
14.500
+0.32%
-0.62%
-1.10%
-0.68%
+0.56%
-3.67%
-2.07%
3742
GAUG
GAUG
39.555
+0.020
+0.05%
5.51K
157.86K
0.43
37.270
31.990
+0.01%
+0.67%
+1.85%
+2.13%
+5.26%
+10.80%
+0.75%
3743
FEBM
FEBM
30.450
-0.015
-0.05%
10.25K
157.60K
0.17
29.400
27.971
-0.05%
+0.19%
+0.80%
+1.53%
+3.14%
--
+0.24%
3744
JHHY
JHHY
25.970
+0.025
+0.10%
9.81K
157.52K
2.23
26.300
24.358
+0.11%
+0.56%
-0.27%
-0.57%
+0.23%
+1.25%
+0.54%
3745
STXT
STXT
20.135
-0.067
-0.33%
9.22K
157.46K
0.85
21.380
19.510
+0.15%
+0.37%
-0.16%
-1.72%
+0.10%
+1.79%
+0.17%
3746
DLR_pj
DLR_pj
21.130
-0.020
-0.09%
16.45K
157.38K
0.75
24.630
20.020
+0.96%
+1.20%
+0.62%
-7.69%
-0.28%
-3.34%
+2.03%
3747
Defiance Leveraged Long Income AMD ETF
AMDU
22.367
+0.594
+2.73%
8.45K
157.33K
0.39
36.527
16.040
+22.85%
+2.59%
+25.65%
-28.37%
--
--
+8.66%
3748
Anfield Enhanced Market ETF
AEMS
10.674
-0.020
-0.19%
18.08K
157.06K
0.48
11.240
9.910
+0.50%
+2.93%
+4.85%
-2.79%
+4.44%
--
+2.94%
3749
AMG GW&K Muni Income ETF
MUNX
25.150
-0.010
-0.04%
6.79K
156.89K
0.44
25.120
24.920
+0.00%
+0.60%
+1.02%
--
--
--
+0.78%
3750
Nuveen ESG Dividend ETF
NUDV
31.044
-0.001
-0.00%
5.59K
156.77K
0.65
30.300
24.260
+1.55%
+3.62%
+3.25%
+5.99%
+8.39%
+9.27%
+4.12%
