QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3691
YieldMax RBLX Option Income Strategy ETF
RBLY
22.890
+2.351
+11.33%
21.49K
188.80K
2.75
58.420
32.760
-0.63%
-9.47%
-12.49%
-41.16%
-55.03%
--
--
3692
TLTI
TLTI
46.184
+0.042
+0.09%
4.82K
188.44K
1.07
51.010
44.100
+1.00%
-0.58%
-0.63%
-2.93%
+1.02%
-3.09%
--
3693
SPG_pj
SPG_pj
54.660
+0.210
+0.39%
6.12K
187.66K
1.78
64.000
54.080
+0.76%
+1.94%
+2.30%
+1.19%
+2.63%
-7.09%
--
3694
PMM
PMM
6.290
+0.025
+0.40%
45.19K
187.49K
0.46
6.610
5.655
+0.64%
+2.78%
-0.16%
+2.61%
+7.89%
+0.96%
--
3695
PAB
PAB
42.820
+0.080
+0.19%
5.83K
187.31K
0.23
43.677
40.730
+0.40%
-0.20%
-0.08%
-0.47%
+1.18%
+2.58%
--
3696
Proshares Ultra Industrials
UXI
57.030
+2.373
+4.39%
5.99K
187.22K
0.45
45.650
24.870
+6.38%
+10.22%
+13.16%
+23.87%
+27.38%
+43.73%
--
3697
SPBW
SPBW
27.625
+0.168
+0.61%
13.44K
187.21K
1.57
26.350
22.950
-0.09%
+0.07%
+0.14%
+1.88%
+4.24%
+9.15%
--
3698
EMKT.NB
EMKT
27.660
+0.500
+1.86%
13.36K
187.14K
0.60
25.656
23.769
+1.84%
+3.46%
+6.22%
+9.95%
--
--
--
3699
TQQY
TQQY
14.795
+0.412
+2.86%
13.39K
186.85K
0.68
25.375
17.645
-5.37%
-4.43%
-5.07%
-16.79%
-21.51%
--
--
3700
BEGS
BEGS
19.886
+2.554
+14.80%
10.27K
186.65K
0.98
32.480
17.878
-7.39%
-29.47%
-20.03%
-44.71%
-42.27%
-21.45%
--
3701
SF_pd
SF_pd
17.250
+0.100
+0.58%
13.73K
186.49K
0.63
21.740
15.850
-1.15%
-1.20%
+0.41%
-4.39%
-3.01%
-4.38%
--
3702
NOM
NOM
11.350
-0.410
-3.56%
28.50K
186.37K
2.89
12.250
9.630
-0.87%
-1.73%
+0.00%
+4.13%
+3.94%
-4.14%
--
3703
Unlimited HFEQ Equity Long/Short ETF
HFEQ
22.750
+0.554
+2.52%
17.39K
186.27K
1.27
23.770
19.900
+1.79%
+2.76%
+3.25%
-2.38%
+8.58%
--
--
3704
Truth Social American Security & Defense ETF
TSSD
25.040
+0.670
+2.76%
10.38K
186.21K
0.63
26.850
24.435
-2.76%
-5.90%
-5.55%
--
--
--
--
3705
Leverage Shares 2X Long BLSH Daily ETF
BLSG
3.190
+0.544
+20.58%
97.56K
185.93K
1.97
16.199
5.670
-10.63%
-42.59%
-51.34%
-68.65%
--
--
--
3706
First Trust Mid Cap Value AlphaDEX Fund
FNK
60.984
+1.029
+1.72%
4.18K
185.52K
0.49
58.520
42.680
+3.85%
+4.28%
+4.48%
+12.84%
+12.64%
+12.91%
--
3707
KREF_pa
KREF_pa
18.320
+0.110
+0.60%
16.62K
185.43K
0.82
23.655
17.980
-2.03%
-1.35%
+0.99%
-5.52%
-11.33%
-6.73%
--
3708
CMS_pc
CMS_pc
17.700
-0.010
-0.06%
13.71K
185.39K
0.73
20.919
16.060
-0.17%
-1.28%
+1.14%
-6.00%
-4.07%
-1.99%
--
3709
PFO
PFO
9.670
-0.020
-0.21%
31.95K
185.21K
0.85
9.505
8.010
-0.41%
+1.15%
+2.11%
+0.01%
+4.26%
+5.22%
--
3710
TWO_pc
TWO_pc
25.000
+0.030
+0.12%
11.41K
184.82K
0.32
25.200
22.250
+0.32%
+0.40%
-0.20%
+4.21%
+3.39%
+0.73%
--
3711
Parametric Hedged Equity ETF
PHEQ
32.710
+0.290
+0.89%
6.57K
184.78K
0.12
31.470
26.190
+0.12%
-0.28%
-0.28%
+0.57%
+4.06%
+7.85%
--
3712
Neuberger Berman Disrupters ETF
NBDS
31.882
+1.204
+3.94%
7.04K
183.80K
1.75
34.285
23.540
-5.17%
-10.57%
-12.56%
-13.92%
-8.72%
-2.32%
--
3713
BSJV
BSJV
26.721
+0.086
+0.32%
9.86K
183.71K
0.37
28.060
24.740
-0.11%
+0.06%
-0.15%
+0.30%
+0.85%
+0.94%
--
3714
BAMU
BAMU
25.200
0.000
0.00%
9.51K
183.17K
0.91
25.490
24.270
-0.04%
+0.08%
+0.18%
-0.71%
-0.79%
-0.23%
--
3715
Clough Select Equity ETF
CBSE
42.559
+2.046
+5.04%
6.51K
182.84K
0.86
37.220
25.786
+1.33%
-0.73%
+0.99%
+7.21%
+9.41%
+19.68%
--
3716
iShares MSCI Global Sustainable Development Goals
SDG
86.760
+1.905
+2.24%
2.18K
182.81K
0.27
85.860
64.960
+2.07%
+1.25%
+2.08%
-0.41%
+5.23%
+17.58%
--
3717
RDTY
RDTY
40.365
+1.060
+2.70%
5.28K
182.37K
0.49
50.070
39.348
+0.38%
-0.90%
-0.25%
-5.46%
-10.14%
--
--
3718
TPZ
TPZ
21.022
+0.230
+1.11%
11.60K
182.18K
1.07
22.300
15.690
+1.97%
+1.70%
+3.50%
-0.32%
+2.20%
-1.12%
--
3719
Goldman Sachs Growth Opportunities ETF
GSGO
38.938
+0.981
+2.58%
6.35K
182.10K
0.99
40.920
38.360
-2.68%
-3.03%
-4.05%
--
--
--
--
3720
SPYQ
SPYQ
165.213
+6.281
+3.95%
1.95K
181.46K
2.19
140.890
83.150
-1.33%
-0.73%
-1.33%
+1.30%
+12.20%
+21.97%
--
