tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3691
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
12.395
+0.005
+0.04%
15.88K
173.70K
0.43
12.580
11.410
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
3692
HERD
HERD
HERD
48.045
-0.167
-0.35%
3.95K
173.68K
0.99
48.340
38.150
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
3693
Brown Advisory Sustainable Growth ETF
Brown Advisory Sustainable Growth ETF
BASG
25.950
-0.137
-0.53%
11.79K
173.63K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3694
Canary HBAR ETF
Canary HBAR ETF
HBR
11.695
-0.140
-1.18%
23.28K
173.44K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3695
First Trust Latin America AlphaDEX Fund
First Trust Latin America AlphaDEX Fund
FLN
25.925
-0.023
-0.09%
7.49K
173.40K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3696
Tema Monopolies and Oligopolies ETF
Tema Monopolies and Oligopolies ETF
TOLL
39.220
-0.154
-0.39%
5.67K
172.81K
3.59
38.820
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3697
LAFFER TENGLER Equity Income ETF
LAFFER TENGLER Equity Income ETF
TGLR
40.084
+0.053
+0.13%
6.89K
172.64K
0.30
39.920
30.050
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3698
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
48.170
+0.020
+0.04%
3.97K
172.06K
1.25
48.400
38.100
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3699
Themes Gold Miners ETF
Themes Gold Miners ETF
AUMI
88.450
-2.627
-2.88%
2.01K
172.05K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3700
GraniteShares YieldBOOST AMD ETF
GraniteShares YieldBOOST AMD ETF
AMYY
16.550
+0.010
+0.06%
10.98K
171.92K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3701
ONBPP
ONBPP
ONBPP
24.830
+0.080
+0.32%
7.21K
171.91K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
3702
Motley Fool Small-Cap Growth ETF
Motley Fool Small-Cap Growth ETF
TMFS
33.785
-0.635
-1.84%
5.97K
171.86K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
3703
NAPR
NAPR
NAPR
59.200
-0.070
-0.12%
5.39K
171.72K
1.54
59.150
49.250
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
3704
Amplify XRP 3 Monthly Premium Income ETF
Amplify XRP 3 Monthly Premium Income ETF
XRPM
13.625
+0.015
+0.11%
20.47K
171.62K
0.53
25.990
13.010
--
--
--
--
--
--
--
3705
Russell Investments US Small Cap Equity ETF
Russell Investments US Small Cap Equity ETF
RUSC
37.010
-0.050
-0.14%
5.16K
171.56K
0.73
36.900
26.130
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3706
India Internet & Ecommerce ETF
India Internet & Ecommerce ETF
INQQ
12.280
+0.060
+0.49%
20.31K
171.44K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3707
LENS
LENS
LENS
43.400
-0.935
-2.11%
5.80K
171.37K
0.45
50.840
26.600
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
3708
iShares US Small Cap Value Factor ETF
iShares US Small Cap Value Factor ETF
SVAL
40.032
-0.048
-0.12%
7.18K
171.34K
0.24
39.920
29.450
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3709
OneAscent Small Cap Core ETF
OneAscent Small Cap Core ETF
OASC
34.250
-0.110
-0.32%
6.39K
171.33K
0.40
34.150
24.690
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3710
EJAN
EJAN
EJAN
35.960
+0.020
+0.06%
6.00K
171.08K
0.63
36.210
30.920
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
3711
RWTN
RWTN
RWTN
25.060
+0.280
+1.13%
23.43K
170.84K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
3712
DYFI
DYFI
DYFI
22.730
-0.075
-0.33%
7.61K
170.74K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3713
FT Vest Bitcoin Strategy & Target Income ETF
FT Vest Bitcoin Strategy & Target Income ETF
DFII
14.220
-0.168
-1.17%
20.46K
170.69K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
3714
QRAFT AI-Enhanced US Large Cap Momentum ETF
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
59.450
-0.411
-0.69%
4.57K
170.23K
0.29
59.093
42.135
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
3715
Level Four Large Cap Growth Active ETF
Level Four Large Cap Growth Active ETF
LGRO
42.772
-0.045
-0.10%
5.07K
169.77K
1.62
42.670
34.480
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3716
SCE_pg
SCE_pg
SCE_pg
17.730
0.000
0.00%
13.87K
169.71K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3717
MFICL
MFICL
MFICL
25.600
+0.070
+0.27%
7.39K
169.44K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3718
WBI Power Factor High Dividend ETF
WBI Power Factor High Dividend ETF
WBIY
34.970
+0.084
+0.24%
5.10K
169.37K
0.20
35.640
28.430
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
3719
AFIF
AFIF
AFIF
9.382
-0.003
-0.03%
23.72K
169.31K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
3720
VNO_pn
VNO_pn
VNO_pn
17.190
-0.020
-0.12%
20.23K
169.28K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
KeyAI