検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3691
iShares Energy Storage & Materials ETF
IBAT
34.282
-0.151
-0.44%
5.02K
158.53K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
3692
Russell Investments Emerging Markets Equity ETF
REMG
30.825
-0.390
-1.25%
5.43K
157.96K
0.74
34.684
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3693
WisdomTree Emerging Markets Ex-China Fund
XC
31.323
-0.190
-0.61%
5.94K
157.62K
0.63
35.864
26.580
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3694
BSTP
BSTP
36.295
-0.040
-0.11%
4.58K
157.52K
0.44
38.130
29.540
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
3695
Rareview Systematic Equity ETF
RSEE
32.889
-0.060
-0.18%
5.80K
157.34K
0.04
36.567
23.220
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
3696
ALPS Active REIT ETF
REIT
27.824
+0.275
+1.00%
7.07K
157.33K
1.65
29.380
23.400
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3697
First Trust Mid Cap Value AlphaDEX Fund
FNK
57.221
+0.103
+0.18%
2.79K
157.16K
0.32
61.270
42.680
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3698
HWCPZ
HWCPZ
21.940
+0.040
+0.18%
8.72K
156.88K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
3699
REX Osprey XRP ETF
XRPR
10.700
-0.360
-3.25%
22.38K
156.72K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3700
NHPBP
NHPBP
18.820
+0.010
+0.05%
11.31K
156.41K
0.39
19.110
11.770
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
3701
BNY Mellon Emerging Markets Equity ETF
BKEM
78.955
-1.099
-1.38%
2.75K
156.38K
1.50
88.610
52.260
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3702
iShares US Small Cap Value Factor ETF
SVAL
36.426
+0.010
+0.03%
6.87K
156.35K
0.24
38.500
25.810
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3703
SMART Earnings Growth 30 ETF
SGRT
27.660
+0.250
+0.91%
7.45K
156.34K
0.51
29.700
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
3704
FRT_pc
FRT_pc
19.180
+0.080
+0.42%
17.96K
156.08K
0.67
21.880
19.100
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
3705
CNXT
CNXT
44.600
-0.720
-1.59%
13.23K
156.04K
1.26
47.715
22.375
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
3706
GNL_pb
GNL_pb
20.690
-0.600
-2.85%
23.96K
155.87K
0.22
23.912
18.682
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
3707
RNR_pg
RNR_pg
15.290
+0.070
+0.46%
24.46K
155.56K
0.46
17.440
14.260
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3708
Tradr 2X Long SRPT Daily ETF
SRPU
13.960
+1.000
+7.89%
15.17K
155.49K
0.39
29.400
7.050
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
3709
Allspring SMID Core ETF
ASCE
28.430
+0.060
+0.21%
7.94K
154.33K
0.54
32.410
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
3710
SCSB.NB
SCSB
25.005
+0.060
+0.24%
8.34K
154.32K
--
25.120
24.940
--
--
--
--
--
--
--
3711
NRUC
NRUC
23.050
+0.130
+0.57%
12.71K
154.32K
1.20
25.750
22.380
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3712
CMSC
CMSC
22.040
+0.060
+0.27%
17.84K
154.27K
0.74
24.530
21.283
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3713
VBCD.NB
VBCD
75.520
+0.135
+0.18%
2.15K
153.71K
--
75.470
74.740
--
--
--
--
--
--
--
3714
PAI
PAI
12.140
+0.100
+0.82%
20.50K
153.70K
1.11
13.660
11.410
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
3715
OVF
OVF
29.510
-0.237
-0.80%
7.73K
153.70K
0.90
32.330
21.690
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
3716
Aptus April Buffer ETF
APRB
25.387
-0.010
-0.04%
9.37K
153.67K
0.07
26.040
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
3717
COF_pn
COF_pn
15.830
+0.050
+0.32%
17.83K
153.39K
0.76
18.570
15.150
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3718
FFEM
FFEM
35.290
-0.350
-0.98%
5.79K
152.98K
0.61
39.300
22.072
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3719
EBUF
EBUF
29.570
-0.172
-0.58%
8.83K
152.68K
0.57
29.899
24.750
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
3720
iShares MSCI Ireland ETF
EIRL
69.011
-0.484
-0.70%
3.41K
152.59K
0.37
77.203
53.514
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録