検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3691
EFNL
EFNL
52.585
-0.305
-0.58%
9.44K
155.51K
0.35
58.300
40.090
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3692
ProShares Ultra Consumer Staples
UGE
19.025
+0.474
+2.54%
13.02K
155.17K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
3693
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
43.975
+0.012
+0.03%
5.67K
154.91K
0.91
46.270
32.380
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
3694
AUGZ
AUGZ
45.720
+0.175
+0.38%
6.46K
154.63K
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
3695
ATH_pb
ATH_pb
18.730
-0.010
-0.05%
10.21K
154.63K
0.54
22.840
18.045
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3696
Eventide Large Cap Value ETF
ESLV
28.700
+0.085
+0.30%
9.84K
154.54K
0.01
28.795
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
3697
SMRF.NB
SMRF
25.440
+0.200
+0.79%
8.57K
154.30K
1.00
30.710
22.135
--
--
--
--
--
--
--
3698
AltShares Merger Arbitrage ETF
ARB
29.713
-0.140
-0.47%
5.76K
154.11K
0.67
30.965
28.300
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3699
T Rowe Price International Equity Research ETF
TIER
32.250
-0.020
-0.06%
19.20K
153.95K
0.43
34.495
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
3700
RPAR Risk Parity ETF
RPAR
22.035
+0.064
+0.29%
7.62K
153.86K
0.52
23.690
19.600
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3701
REX Osprey XRP ETF
XRPR
9.070
+0.040
+0.45%
19.90K
153.28K
1.08
25.990
8.290
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3702
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
145.166
+0.816
+0.57%
1.47K
153.10K
0.96
147.410
127.375
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
3703
Global X Bitcoin Covered Call ETF
BCCC
11.910
+0.030
+0.25%
15.76K
153.00K
0.29
27.210
11.110
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
3704
MFA_pb
MFA_pb
20.240
-0.032
-0.16%
13.58K
152.99K
0.35
22.155
19.050
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
3705
PALD
PALD
12.205
+0.435
+3.70%
30.27K
152.95K
0.22
30.870
10.890
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3706
Global X Rare Earth & Critical Materials ETF
EART
27.435
+0.135
+0.50%
5.87K
152.51K
1.28
36.920
17.100
--
--
--
--
--
--
--
3707
CHSCP
CHSCP
26.720
-0.020
-0.07%
7.69K
152.50K
0.78
30.570
26.610
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3708
NHPAP
NHPAP
23.000
-0.170
-0.73%
8.57K
152.26K
0.59
23.500
15.220
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3709
PSA_pi
PSA_pi
18.960
+0.030
+0.16%
11.40K
152.25K
0.49
21.280
18.390
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3710
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
94.355
+0.656
+0.70%
1.61K
151.73K
0.20
97.638
70.730
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3711
Invesco Energy Exploration & Production ETF
PXE
34.780
-0.532
-1.52%
5.97K
151.47K
0.89
40.740
27.210
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
3712
TILL
TILL
18.077
+0.150
+0.84%
12.44K
151.02K
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
3713
NFTY
NFTY
53.835
+0.160
+0.30%
3.23K
150.93K
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
3714
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
26.257
+0.105
+0.40%
6.02K
150.88K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3715
PSA_pp
PSA_pp
15.560
-0.030
-0.19%
14.30K
150.76K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3716
Roundhill UBER WeeklyPay ETF
UBEW
28.303
+0.236
+0.84%
6.19K
150.53K
0.20
54.440
26.160
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
3717
NYNY.NB
NYNY
26.726
+0.029
+0.11%
5.62K
150.39K
--
26.940
25.111
--
--
--
--
--
--
--
3718
FMNY
FMNY
26.815
+0.019
+0.07%
6.00K
150.28K
0.42
27.220
25.610
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3719
JHI
JHI
13.345
-0.030
-0.23%
16.10K
150.22K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3720
PQJA
PQJA
31.710
+0.055
+0.17%
4.74K
150.18K
2.09
31.780
26.703
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%