マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.60%
2
Ethereum
ETHUSD
-1.69%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
+0.31%
5
EUR/USD
EURUSD
-0.03%
6
USD/JPY
USDJPY
+0.03%
7
Silver
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
UMA
UMAUSD
+3.13%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
VIXY
+2.19%
6
VNQ
+1.76%
7
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
8
Utilities Select Sector SPDR Fund
XLU
+0.99%
9
API3
API3USD
+0.91%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
Loopring
LRCUSD
-2.95%
6
BITO
-2.87%
7
IAU
-2.67%
8
dYdX (ethDYDX)
DYDXUSD
-2.37%
9
Starknet
STRKUSD
-2.27%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3691
BNKU
BNKU
23.490
-0.290
-1.22%
4.87K
75.22K
0.30%
25.110
8.510
-4.74%
+3.66%
-1.63%
+37.77%
+11.18%
--
--
3692
Pacer WealthShield ETF
PWS
31.150
-0.127
-0.41%
2.53K
75.15K
1.81%
32.816
28.630
-0.73%
+0.61%
+0.70%
+6.95%
+0.35%
+2.43%
+2.44%
3693
First Trust Active Global Quality Income ETF
AGQI
15.710
-0.048
-0.31%
5.68K
75.02K
1.74%
15.571
12.440
-0.06%
+1.64%
+1.49%
+6.22%
+10.14%
+10.16%
+17.32%
3694
QHDG
QHDG
28.001
-0.247
-0.87%
3.42K
75.00K
2.27%
27.655
23.340
-1.02%
+1.14%
+1.23%
+4.97%
+4.30%
--
+5.24%
3695
HYSA
HYSA
15.140
+0.000
+0.00%
9.02K
74.85K
2.18%
15.530
14.170
-0.01%
+0.30%
-0.06%
+1.61%
-0.78%
+0.66%
+1.27%
3696
GAM_pb
GAM_pb
25.009
+0.000
+0.00%
4.48K
74.73K
1.57%
26.240
24.435
+0.43%
+0.60%
+0.31%
+1.00%
-0.16%
+0.03%
-0.91%
3697
ClearShares OCIO ETF
OCIO
36.314
+0.000
+0.00%
2.13K
74.65K
3.29%
35.510
30.600
+0.39%
+2.29%
+1.86%
+6.43%
+4.37%
+9.07%
+6.96%
3698
DBE
DBE
18.660
+0.000
+0.00%
4.97K
74.59K
0.13%
20.810
16.220
+0.53%
-0.90%
-3.57%
+5.00%
-1.58%
-7.33%
+0.59%
3699
XBB
XBB
40.915
-0.065
-0.16%
3.08K
74.55K
0.46%
41.250
38.230
-0.08%
+0.07%
-0.10%
+1.54%
+0.72%
+1.22%
+2.25%
3700
DBRG_pj
DBRG_pj
21.780
+0.080
+0.37%
5.41K
74.54K
0.57%
25.660
20.300
-1.89%
-2.76%
+1.11%
+1.11%
-12.14%
-8.44%
-12.28%
3701
GQQQ
GQQQ
27.852
-0.302
-1.07%
2.66K
74.45K
0.18%
27.360
20.250
-1.51%
+1.43%
+1.60%
+10.03%
+8.62%
--
+8.59%
3702
IBIC
IBIC
25.790
+0.000
+0.00%
6.30K
74.41K
0.72%
26.078
25.170
+0.07%
+0.11%
+0.23%
-0.38%
+0.07%
+1.69%
+1.37%
3703
GAB_ph
GAB_ph
21.040
+0.020
+0.10%
11.32K
74.28K
2.05%
24.240
20.390
+0.62%
+1.15%
+1.44%
+0.57%
-2.23%
-2.81%
-1.22%
3704
MGRD
MGRD
15.990
+0.010
+0.06%
11.76K
73.89K
1.33%
18.370
14.610
+1.97%
+1.78%
+2.56%
+6.24%
-3.14%
-5.94%
+0.06%
3705
Invesco Dorsey Wright Energy Momentum ETF
PXI
41.043
-0.265
-0.64%
1.85K
73.83K
0.57%
51.970
34.540
-2.30%
-3.50%
-3.83%
+0.76%
-6.63%
-10.40%
-7.46%
3706
Matthews Asia Innovators Active ETF
MINV
33.930
+0.000
+0.00%
2.78K
73.80K
0.39%
31.980
24.180
+1.31%
+4.49%
+3.48%
+15.19%
+16.43%
+26.41%
+23.83%
3707
SHO_pi
SHO_pi
20.430
+0.060
+0.29%
4.93K
73.76K
1.68%
22.790
17.960
+3.18%
+3.75%
+3.39%
+3.78%
+2.66%
+1.18%
-5.19%
3708
ABLLL
ABLLL
25.260
+0.020
+0.08%
5.73K
73.63K
0.76%
38.500
20.520
-0.72%
+1.12%
+2.06%
-1.40%
-4.06%
+0.43%
-24.95%
3709
OPP_pb
OPP_pb
18.440
+0.020
+0.11%
6.10K
73.62K
0.46%
22.310
18.100
+1.04%
--
+0.32%
-2.28%
-9.16%
-12.46%
-4.85%
3710
RITM_pb
RITM_pb
25.380
+0.089
+0.35%
3.79K
73.50K
0.20%
25.860
24.077
+0.49%
+0.95%
-1.16%
+1.07%
+0.23%
+1.76%
+0.15%
3711
iShares Large Cap Value Active ETF
BLCV
35.480
+0.089
+0.25%
3.10K
73.44K
0.67%
35.020
28.520
+0.56%
+2.60%
+1.15%
+8.34%
+7.51%
+12.90%
+12.38%
3712
BFEB
BFEB
45.840
-0.226
-0.49%
4.61K
73.39K
0.79%
45.160
37.340
-0.35%
+1.26%
+1.25%
+7.22%
+5.98%
+11.44%
+6.42%
3713
ASB_pe
ASB_pe
21.700
+0.240
+1.12%
7.98K
73.25K
3.03%
23.750
19.250
+2.09%
+1.92%
+3.82%
+6.73%
-0.94%
+2.84%
-0.13%
3714
FlexShares STOXX US ESG Select Index Fund
ESG
149.800
-0.350
-0.23%
565.00
73.24K
0.05%
148.262
115.000
+0.14%
+2.08%
+1.11%
+7.60%
+5.46%
+14.88%
+8.72%
3715
BUFY
BUFY
21.470
+0.012
+0.06%
3.51K
72.83K
0.32%
21.180
18.520
+0.58%
+2.18%
+1.80%
+3.87%
+8.32%
--
+14.12%
3716
MSBIP
MSBIP
24.390
+0.100
+0.41%
3.77K
72.77K
0.52%
25.770
22.030
-0.65%
+0.99%
+2.91%
+2.39%
+1.37%
-2.24%
-4.72%
3717
WTFCM
WTFCM
24.990
+0.015
+0.06%
4.70K
72.73K
0.27%
25.500
23.810
+0.10%
-1.38%
-1.03%
+0.76%
-0.11%
+3.86%
--
3718
T Rowe Price Growth Stock ETF
TGRW
43.420
-0.729
-1.65%
4.05K
72.73K
0.84%
42.605
30.810
-1.56%
+1.33%
+2.08%
+11.29%
+9.48%
+18.36%
+9.10%
3719
ATLCP
ATLCP
23.300
+0.360
+1.57%
7.26K
72.48K
1.68%
24.500
21.660
+0.09%
+1.08%
+5.69%
+0.21%
-2.05%
+1.74%
+1.58%
3720
Strive Small-Cap ETF
STXK
31.850
-0.162
-0.51%
2.90K
72.36K
0.63%
34.525
24.470
+0.22%
+2.73%
+1.14%
+10.28%
+3.83%
+5.99%
+1.85%
1
...
122
123
124
124
/
177
125
126
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
