Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3691
XHYH
XHYH
35.925
+0.065
+0.18%
653.00
23.37K
0.06
36.340
33.410
+0.93%
+0.66%
-0.45%
+1.28%
+2.32%
+1.58%
+3.47%
3692
ZSEP
ZSEP
26.610
-0.011
-0.04%
2.66K
23.25K
0.56
25.975
24.293
+0.53%
+0.04%
-0.04%
+1.18%
+4.33%
+6.35%
+6.10%
3693
BIYA
BIYA
0.245
-0.011
-4.18%
126.44K
23.24K
1.75
8.000
0.170
+1.45%
+34.15%
+32.35%
--
--
--
--
3694
MFA_pb
MFA_pb
20.820
+0.040
+0.19%
2.12K
23.14K
0.49
23.670
18.270
+0.68%
-1.09%
-2.02%
-4.67%
+0.48%
-5.79%
-0.48%
3695
INN_pf
INN_pf
19.850
+0.070
+0.35%
1.38K
23.12K
2.73
22.000
17.030
+1.22%
-2.70%
-1.93%
-0.75%
+10.58%
-4.34%
-2.22%
3696
GLOP_pc
GLOP_pc
25.630
-0.290
-1.12%
1.66K
23.10K
4.51
26.500
23.970
-0.70%
--
+0.43%
-2.11%
-1.74%
+0.12%
+1.07%
3697
Global X Emerging Markets Great Consumer ETF
EMC
30.245
+0.335
+1.12%
2.28K
23.07K
0.93
29.400
23.000
+0.88%
-2.03%
-4.24%
+2.38%
+7.33%
+13.68%
+16.05%
3698
YXI
YXI
20.087
-0.043
-0.21%
1.71K
22.93K
0.47
18.360
10.584
+100.71%
+107.02%
+107.63%
+96.75%
+81.82%
+38.06%
+46.85%
3699
ARMU
ARMU
21.390
+0.564
+2.71%
2.54K
22.87K
0.79
39.510
10.370
-5.13%
-21.62%
-42.00%
-7.78%
-11.40%
--
--
3700
Invesco S&P SmallCap Industrials ETF
PSCI
151.220
+1.549
+1.04%
402.00
22.86K
0.81
150.725
103.540
+8.27%
+3.63%
+0.31%
+2.95%
+18.02%
+1.20%
+12.54%
3701
Global X Information Technology Cov Call & Gro ETF
TYLG
35.790
+0.347
+0.98%
1.16K
22.85K
2.71
34.990
25.575
+0.65%
-2.63%
-4.13%
+6.44%
+12.40%
+6.20%
+5.93%
3702
Arrow Dow Jones Global Yield ETF
GYLD
13.300
+0.235
+1.80%
2.82K
22.73K
1.03
13.750
11.880
+2.31%
-0.26%
-0.08%
-1.12%
+2.62%
+2.31%
+8.31%
3703
SFB
SFB
21.515
+0.205
+0.96%
1.56K
22.71K
0.61
24.180
18.582
+0.96%
-0.35%
-2.38%
+0.91%
+3.29%
-2.74%
+5.21%
3704
CFR_pb
CFR_pb
18.140
+0.049
+0.27%
2.94K
22.69K
1.08
22.150
16.340
+0.50%
-2.03%
-1.15%
+0.50%
+6.08%
-8.19%
+4.19%
3705
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
64.280
+0.550
+0.86%
455.00
22.62K
0.05
58.691
46.760
+0.10%
-2.38%
-2.84%
+7.12%
+13.72%
+22.18%
+26.01%
3706
BSMU
BSMU
22.010
+0.015
+0.07%
1.02K
22.48K
0.05
22.250
20.590
-0.09%
-0.23%
+0.00%
+1.73%
+2.80%
+0.14%
+1.34%
3707
IOPP
IOPP
27.210
+0.100
+0.37%
943.00
22.42K
0.39
31.945
22.850
+0.32%
-1.68%
-1.57%
-1.99%
+1.93%
-6.54%
+1.53%
3708
SPBX
SPBX
27.171
+0.032
+0.12%
2.12K
22.37K
1.31
26.036
22.690
+1.26%
+0.09%
+0.30%
+2.57%
+7.47%
--
--
3709
TLTI
TLTI
47.555
-0.160
-0.34%
535.00
22.36K
0.29
51.010
44.100
+1.10%
-0.05%
-1.78%
+4.86%
+3.57%
--
+1.17%
3710
PRIF_pd
PRIF_pd
24.940
+0.440
+1.80%
1.81K
22.29K
20.04
25.440
22.910
--
+1.80%
+1.47%
+2.72%
--
+1.88%
+2.16%
3711
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
14.340
+0.201
+1.42%
1.82K
22.29K
1.62
15.165
11.470
+1.06%
-2.75%
-4.54%
-3.17%
-1.51%
+4.52%
+14.22%
3712
PCHI
PCHI
25.040
+0.055
+0.22%
965.00
22.17K
0.91
25.900
24.161
+0.91%
-0.07%
-1.30%
-1.18%
-0.87%
--
--
3713
SRG_pa
SRG_pa
23.830
+0.020
+0.08%
1.06K
22.15K
0.31
23.300
19.850
+0.51%
+0.53%
+0.72%
+3.70%
+6.81%
+7.39%
+5.82%
3714
Nuveen Growth Opportunities ETF
NUGO
40.260
+0.386
+0.97%
676.00
22.15K
0.58
41.849
26.010
+6.40%
+5.79%
+17.54%
--
--
--
--
3715
JULT
JULT
44.450
+0.452
+1.03%
736.00
22.09K
0.58
42.510
34.540
+1.92%
+0.34%
+0.05%
+3.71%
+11.24%
+11.80%
+12.65%
3716
SMHB
SMHB
3.980
+0.090
+2.31%
12.96K
22.08K
1.22
6.660
3.165
+8.74%
+1.95%
-9.95%
-14.34%
-3.86%
-33.00%
-22.87%
3717
FLYU
FLYU
47.680
+4.691
+10.91%
788.00
22.06K
3.06
71.010
21.617
+10.27%
-5.31%
-4.86%
-20.57%
+7.77%
-29.90%
-15.76%
3718
First Trust Dow Jones International Internet ETF
FDNI
34.940
+0.355
+1.03%
634.00
22.03K
0.07
34.117
21.820
+0.21%
-5.55%
-9.72%
-0.80%
+6.14%
+24.27%
+28.03%
3719
XUDV
XUDV
26.500
+0.240
+0.91%
867.00
21.98K
1.93
26.450
21.469
+2.56%
+0.57%
-0.55%
-0.14%
+6.87%
--
--
3720
SPYQ
SPYQ
162.277
+2.996
+1.88%
538.00
21.98K
0.53
140.890
83.150
+6.38%
-0.50%
-2.17%
+11.62%
+27.76%
+505.96%
+531.43%
