QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3691
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
61.592
+0.037
+0.06%
3.08K
168.11K
0.53
54.240
37.280
+0.78%
+2.13%
+6.38%
+6.91%
+13.81%
+29.75%
+3.52%
3692
WRB_ph
WRB_ph
16.660
-0.090
-0.54%
15.81K
168.03K
0.70
21.150
15.440
+0.60%
+0.60%
+2.52%
-7.44%
+2.08%
-5.23%
+2.15%
3693
GNOV
GNOV
40.010
0.000
0.00%
5.77K
167.79K
0.59
36.695
29.170
+0.05%
+0.65%
+1.88%
+4.51%
+7.94%
+13.09%
+0.73%
3694
AIZN
AIZN
20.160
-0.010
-0.05%
15.10K
167.70K
0.52
23.140
18.010
-1.18%
+2.70%
+2.34%
-2.89%
+3.65%
-1.18%
+3.65%
3695
CGO
CGO
12.000
-0.050
-0.41%
16.93K
167.46K
0.49
12.590
8.707
+1.27%
+4.44%
+8.79%
+0.84%
+2.74%
+6.62%
+5.36%
3696
JHI
JHI
13.730
-0.030
-0.22%
18.18K
167.35K
0.59
14.480
11.610
+0.44%
+0.66%
+1.63%
+0.44%
-2.00%
-2.00%
+0.44%
3697
IHYF
IHYF
22.805
+0.010
+0.04%
7.62K
166.88K
0.86
22.960
21.190
+0.23%
+0.74%
+0.77%
+0.73%
+1.06%
+0.53%
+0.66%
3698
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.931
-0.027
-0.14%
15.62K
166.82K
1.79
20.130
19.910
-0.47%
+0.25%
+0.05%
--
--
--
+0.00%
3699
AGEM
AGEM
40.880
+0.102
+0.25%
5.50K
166.78K
0.55
33.467
24.213
+1.62%
+3.83%
+9.51%
+8.81%
+20.06%
--
+6.50%
3700
First Trust NASDAQ ABA Community Bank Index Fund
QABA
59.235
-0.356
-0.60%
5.60K
166.53K
0.59
64.300
45.060
+1.47%
+4.68%
+0.10%
+9.12%
+5.62%
+4.90%
+4.54%
3701
ProShares UltraPro MidCap400
UMDD
30.210
-0.322
-1.05%
9.54K
166.33K
1.19
35.400
12.805
+3.56%
+14.09%
+17.58%
+18.75%
+21.62%
+2.51%
+18.17%
3702
Global X US Natural Gas ETF
LNGX
35.591
+0.311
+0.88%
7.30K
166.25K
0.75
38.760
33.781
+2.48%
-1.44%
-0.34%
--
--
--
-0.31%
3703
ZTEN
ZTEN
51.355
-0.097
-0.19%
3.71K
166.02K
1.72
52.330
48.020
-0.12%
+0.24%
+0.03%
-1.22%
+2.03%
+3.95%
+0.10%
3704
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
38.970
-0.180
-0.46%
6.74K
165.67K
0.57
33.930
25.880
+1.19%
+2.96%
+8.76%
+5.40%
+17.58%
+36.90%
+5.37%
3705
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
56.862
-0.215
-0.38%
4.02K
165.38K
0.90
50.710
43.334
+0.05%
+2.49%
+3.66%
+5.22%
+13.46%
+16.21%
+2.89%
3706
SoFi Agentic AI ETF
AGIQ
23.290
-0.200
-0.85%
9.91K
164.81K
1.28
24.450
19.638
-1.36%
+2.06%
+4.10%
+1.97%
--
--
+2.47%
3707
ERH
ERH
11.820
-0.060
-0.51%
20.41K
164.63K
0.91
11.680
9.850
+0.21%
-0.59%
+1.81%
-6.56%
+0.70%
+6.49%
+0.00%
3708
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
58.080
+0.444
+0.77%
3.48K
164.16K
1.26
56.155
40.480
+2.19%
+5.97%
+5.22%
+5.31%
+12.32%
+13.69%
+6.80%
3709
GENM
GENM
10.360
-0.005
-0.05%
19.05K
164.12K
1.55
10.285
9.891
+0.00%
+0.63%
+0.58%
+0.29%
+2.07%
+2.78%
+0.68%
3710
Harbor Health Care ETF
MEDI
31.470
-0.400
-1.26%
7.19K
163.83K
0.77
28.400
21.860
-1.43%
+0.34%
+2.01%
+5.67%
+14.95%
+24.50%
+0.06%
3711
DBRG_ph
DBRG_ph
19.660
+0.010
+0.05%
13.05K
163.47K
0.07
25.800
20.200
-4.54%
-8.56%
-12.08%
-9.86%
-10.68%
-18.59%
-11.56%
3712
AXS Change Finance ESG ETF
CHGX
27.875
-0.019
-0.07%
6.98K
163.27K
0.50
26.390
20.560
-0.10%
+2.08%
+3.78%
-0.02%
+4.74%
+11.61%
+2.53%
3713
QVCD
QVCD
8.730
-0.070
-0.80%
33.75K
163.14K
1.61
14.120
7.230
-0.11%
+2.71%
-4.01%
-15.57%
-7.13%
-27.56%
+7.51%
3714
Dana Limited Volatility ETF
DANA
25.396
+0.011
+0.05%
6.49K
163.05K
1.11
25.295
25.030
+0.48%
+0.56%
+0.34%
--
--
--
+0.30%
3715
ACR_pc
ACR_pc
25.020
0.000
0.00%
9.55K
162.94K
0.44
25.530
22.610
+0.89%
+0.97%
-0.71%
+0.08%
+1.35%
+1.01%
-0.71%
3716
GAINI
GAINI
25.460
+0.030
+0.12%
6.67K
162.60K
0.61
25.540
24.600
-1.32%
-1.05%
-0.93%
+0.35%
+0.71%
+0.39%
-0.70%
3717
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.440
+0.090
+0.37%
13.72K
162.57K
0.39
27.320
24.085
-1.17%
+0.42%
-0.06%
-2.44%
--
--
-0.80%
3718
BHR_pb
BHR_pb
13.950
+0.050
+0.36%
14.05K
162.48K
0.34
17.000
11.010
+0.00%
-5.65%
-8.64%
-9.12%
+1.60%
-1.27%
-5.81%
3719
TDS_pu
TDS_pu
21.550
+0.030
+0.14%
12.44K
162.19K
0.58
22.880
18.450
-2.05%
-0.83%
+1.27%
-0.78%
+3.21%
+2.52%
+3.51%
3720
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
24.461
-0.139
-0.57%
8.63K
161.75K
0.74
21.590
16.740
+2.16%
+4.09%
+8.74%
+9.10%
+14.41%
+29.97%
+5.79%
