検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3661
WRB_pf
WRB_pf
18.880
-0.010
-0.05%
11.84K
165.54K
1.65
22.320
18.780
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3662
Virtus LifeSci Biotech Products ETF
BBP
83.704
-0.229
-0.27%
2.74K
165.22K
0.13
87.170
48.650
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
3663
VFL
VFL
9.880
-0.060
-0.60%
21.08K
165.21K
0.43
10.497
9.270
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3664
SPG_pj
SPG_pj
53.290
-0.230
-0.43%
3.57K
165.11K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
3665
Global X S&P 500 Covered Call & Growth ETF
XYLG
26.460
-0.080
-0.30%
8.07K
165.09K
0.52
29.910
23.070
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
3666
CLOB
CLOB
49.762
-0.042
-0.08%
4.07K
165.07K
4.57
51.175
45.000
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3667
Columbia International ESG Equity Income ETF
INEQ
39.306
-0.194
-0.49%
4.91K
164.86K
0.94
41.605
28.300
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3668
ITDI
ITDI
37.301
-0.170
-0.45%
8.14K
164.44K
0.72
39.788
27.180
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
3669
Cabana Target Leading Sector Moderate ETF
CLSM
23.490
+0.038
+0.16%
8.12K
163.75K
1.40
24.540
18.240
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3670
ASHS
ASHS
40.190
-0.350
-0.87%
9.20K
163.71K
2.78
45.770
24.897
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
3671
HFRO_pa
HFRO_pa
16.425
+0.070
+0.43%
15.57K
163.65K
1.06
17.240
14.500
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3672
SRS
SRS
45.889
-0.729
-1.54%
9.08K
163.43K
0.51
65.440
41.690
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3673
Simplify Ancorato Target 25 Distribution ETF
XXV
22.880
-0.048
-0.21%
10.96K
163.28K
0.34
27.560
22.185
--
--
--
--
--
--
--
3674
FFGX
FFGX
30.820
-0.277
-0.89%
8.93K
162.48K
0.48
33.720
22.700
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3675
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.705
+0.495
+6.87%
30.15K
162.31K
0.67
15.270
5.750
--
--
--
--
--
--
--
3676
CPSR
CPSR
25.332
+0.015
+0.06%
6.50K
161.96K
0.20
25.490
22.980
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
3677
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.039
+0.042
+0.17%
7.15K
161.56K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
3678
BOXA
BOXA
105.368
+0.250
+0.24%
3.90K
161.15K
0.10
107.900
100.115
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
3679
Strive 1000 Growth ETF
STXG
47.379
-0.190
-0.40%
5.17K
160.65K
0.23
52.090
34.320
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3680
DoubleLine Fortune 500 Equal Weight ETF
DFVE
32.600
+0.090
+0.28%
6.20K
160.29K
0.39
34.502
24.250
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
3681
ZOCT
ZOCT
26.805
+0.003
+0.01%
9.51K
160.20K
4.30
27.020
24.610
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
3682
TDEC
TDEC
24.259
-0.251
-1.03%
15.52K
160.19K
0.09
25.830
18.756
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
3683
Bitwise COIN Option Income Strategy ETF
ICOI
11.260
-0.010
-0.09%
28.91K
159.83K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3684
MFSM
MFSM
24.990
+0.042
+0.17%
11.54K
159.60K
1.02
25.550
23.610
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3685
TQQY
TQQY
12.850
+0.011
+0.09%
13.79K
159.41K
0.60
20.090
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3686
NSA_pa
NSA_pa
22.800
+0.090
+0.40%
16.25K
159.11K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
3687
SF_pc
SF_pc
23.850
0.000
0.00%
12.15K
158.98K
0.74
25.060
21.810
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3688
Q3 All Season Tactical Advantage ETF
QTAC
23.413
-0.043
-0.19%
8.04K
158.82K
0.12
26.550
21.820
--
--
--
--
--
--
--
3689
UBOT
UBOT
20.980
-0.605
-2.80%
12.57K
158.67K
0.29
30.220
12.190
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3690
Baron Global Durable Advantage ETF
BCGD
23.629
-0.105
-0.44%
10.23K
158.58K
0.24
26.380
22.643
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録