Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3661
CAPS
CAPS
0.836
+0.049
+6.23%
68.12K
34.10K
0.27
16.180
0.725
-7.12%
-21.13%
-22.59%
-29.15%
-56.00%
--
--
3662
Nuveen Short-Term REIT ETF
NURE
28.650
+0.187
+0.66%
1.61K
34.07K
0.18
34.716
26.060
+1.29%
-0.27%
+5.34%
--
--
--
--
3663
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
58.870
+0.339
+0.58%
588.00
33.92K
2.21
55.007
45.670
+3.66%
+1.11%
+1.05%
+5.69%
+12.67%
+8.62%
+12.24%
3664
NFEB
NFEB
27.625
+0.165
+0.60%
2.06K
33.92K
0.66
26.111
21.680
+1.49%
+0.20%
+0.02%
+4.24%
+9.41%
--
--
3665
Invesco Alerian Galaxy Crypto Economy ETF
SATO
21.120
+0.299
+1.44%
2.36K
33.91K
0.85
27.000
11.920
-1.54%
-13.94%
-25.48%
-0.80%
+19.50%
-9.86%
+11.26%
3666
Neuberger Berman Core Equity ETF
NBCR
31.633
+0.549
+1.77%
3.50K
33.80K
0.53
29.090
22.470
+3.21%
-0.08%
-0.49%
+5.97%
+14.90%
+14.86%
+18.61%
3667
Range Global Coal Index ETF
COAL
21.639
+0.334
+1.57%
2.06K
33.73K
0.20
26.070
13.850
-0.87%
-6.52%
-2.10%
+7.66%
+26.87%
-10.80%
+4.16%
3668
iShares MSCI BIC ETF
BKF
44.735
+0.245
+0.55%
2.23K
33.70K
0.42
43.590
34.560
+0.10%
-2.09%
-2.47%
+2.99%
+9.51%
+19.14%
+22.59%
3669
iShares MSCI Belgium ETF
EWK
24.209
+0.129
+0.53%
2.13K
33.66K
0.30
22.500
17.740
+1.59%
-0.41%
+1.68%
+6.62%
+9.20%
+26.60%
+32.40%
3670
JXX
JXX
27.972
+0.422
+1.53%
1.30K
33.59K
0.50
27.390
18.750
+3.28%
-0.49%
-3.02%
+5.65%
+16.68%
--
--
3671
Global X Emerging Markets ex-China ETF
EMM
32.815
+0.510
+1.58%
1.22K
33.59K
1.19
30.668
22.980
+1.47%
-0.74%
-0.95%
+10.38%
+15.10%
+17.98%
+23.62%
3672
iShares MSCI Europe Small-Cap ETF
IEUS
66.150
+0.553
+0.84%
640.00
33.37K
0.19
67.980
49.820
+2.61%
-0.05%
-3.18%
+1.16%
-0.29%
+20.19%
+23.30%
3673
PFXNZ
PFXNZ
23.420
-0.040
-0.17%
1.75K
33.28K
17.85
23.550
21.970
-0.04%
-0.34%
-0.93%
-0.51%
+1.30%
+2.72%
+2.72%
3674
RFLR
RFLR
28.330
+0.084
+0.30%
1.45K
33.18K
0.26
27.955
23.030
+3.45%
+0.27%
-0.60%
+4.83%
+15.44%
+3.93%
+10.52%
3675
BHV
BHV
11.080
-0.020
-0.18%
3.87K
33.13K
1.52
11.760
9.960
-2.54%
-0.84%
+0.05%
+10.14%
+8.52%
-3.40%
+0.82%
3676
CPSN
CPSN
26.775
+0.060
+0.22%
2.24K
33.11K
0.20
26.115
24.700
+0.43%
-0.06%
+0.22%
+1.46%
+3.98%
+5.84%
+5.85%
3677
WVVIP
WVVIP
3.250
-0.040
-1.21%
10.47K
32.99K
13.61
5.940
2.930
+0.00%
-0.30%
+1.57%
+0.60%
+2.53%
-13.33%
-5.98%
3678
iShares Emerging Markets Infrastructure ETF
EMIF
27.370
+0.067
+0.25%
1.21K
32.99K
2.28
24.120
19.510
+2.24%
+0.28%
+5.18%
+10.59%
+16.43%
+25.64%
+31.46%
3679
WRB_ph
WRB_ph
16.910
+0.060
+0.36%
7.07K
32.91K
0.83
21.150
15.440
-0.35%
-4.30%
-5.98%
-4.08%
+5.69%
-9.43%
-3.70%
3680
GOODN
GOODN
21.300
-0.050
-0.23%
3.20K
32.91K
1.02
24.910
20.510
-1.66%
-4.84%
-5.31%
-5.37%
-7.87%
-11.91%
-5.71%
3681
TIPZ
TIPZ
53.687
+0.027
+0.05%
1.58K
32.85K
1.01
54.340
51.540
+0.43%
+0.08%
-0.71%
+0.62%
+2.12%
+1.57%
+3.60%
3682
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
56.420
+0.490
+0.88%
1.72K
32.84K
0.41
50.982
39.857
-0.10%
-2.27%
-2.77%
+7.98%
+16.25%
+23.41%
+30.36%
3683
DTAN
DTAN
30.405
+0.621
+2.08%
3.30K
32.77K
4.57
29.415
22.776
+2.33%
-1.05%
-1.04%
+3.08%
+6.80%
+22.76%
+23.92%
3684
First Trust S-Network Future Vehicles & Tech ETF
CARZ
75.150
+1.021
+1.38%
457.00
32.65K
0.13
64.150
41.100
+2.61%
-2.49%
-4.70%
+13.33%
+29.70%
+29.37%
+29.38%
3685
NAUG
NAUG
29.263
+0.120
+0.41%
1.11K
32.57K
0.21
26.515
22.880
+1.58%
+0.02%
-0.69%
+3.95%
+9.60%
+14.51%
+13.62%
3686
CBTJ
CBTJ
23.200
+0.250
+1.09%
3.35K
32.55K
0.42
28.900
22.540
-3.78%
-11.46%
-18.42%
-16.81%
-10.59%
--
--
3687
Invesco Dorsey Wright Financial Momentum ETF
PFI
56.680
+0.727
+1.30%
774.00
32.47K
1.26
64.210
46.040
+5.57%
-0.83%
-2.13%
-0.03%
+2.95%
-11.18%
-0.58%
3688
IAUG
IAUG
27.940
+0.105
+0.38%
1.16K
32.37K
0.33
27.640
23.760
+1.05%
-0.65%
-0.66%
+1.96%
+3.18%
+14.56%
+15.36%
3689
EVYM
EVYM
50.198
+0.073
+0.15%
3.26K
32.32K
0.54
50.415
46.110
+0.19%
+0.12%
+0.01%
+5.23%
+4.21%
--
--
3690
CCSB
CCSB
20.290
+0.039
+0.19%
2.08K
32.18K
2.69
22.910
19.150
+0.45%
+0.20%
-0.25%
-0.86%
-0.15%
-0.56%
+0.37%
