tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3661
HVAC
HVAC
HVAC
40.377
-0.502
-1.23%
7.14K
178.84K
0.10
42.560
25.862
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3662
NHYM
NHYM
NHYM
24.961
+0.056
+0.22%
9.77K
177.73K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3663
SEA
SEA
SEA
17.173
-0.215
-1.24%
12.23K
177.60K
0.27
17.740
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
3664
UBT
UBT
UBT
15.920
+0.080
+0.51%
30.56K
177.47K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3665
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
111.097
+0.619
+0.56%
1.61K
177.30K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
3666
KIM_pl
KIM_pl
KIM_pl
19.630
+0.040
+0.20%
10.32K
177.27K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3667
Defiance Daily Target 2X Long Copper ETF
Defiance Daily Target 2X Long Copper ETF
COPZ
18.105
-0.684
-3.64%
13.64K
177.24K
0.06
26.400
12.511
--
--
--
--
--
--
--
3668
Industrial Select Sector SPDR Premium Income ETF
Industrial Select Sector SPDR Premium Income ETF
XLII
25.387
+0.041
+0.16%
9.17K
177.20K
1.35
26.220
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
3669
NRGD
NRGD
NRGD
28.454
+0.933
+3.39%
10.95K
177.16K
0.45
136.013
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
3670
CBON
CBON
CBON
23.908
+0.078
+0.33%
12.90K
177.05K
0.14
23.860
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
3671
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.883
-0.023
-0.11%
12.93K
177.05K
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
3672
KraneShares MSCI All China Health Care Index ETF
KraneShares MSCI All China Health Care Index ETF
KURE
16.090
+0.080
+0.50%
21.39K
177.04K
0.12
21.875
15.840
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
3673
FTAIM
FTAIM
FTAIM
27.250
+0.250
+0.93%
7.04K
176.77K
5.25
27.490
25.690
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
3674
VNO_pl
VNO_pl
VNO_pl
17.530
+0.011
+0.06%
15.46K
176.00K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3675
VFL
VFL
VFL
10.130
+0.050
+0.50%
33.10K
175.72K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3676
IBMW.NB
IBMW.NB
IBMW
25.210
+0.045
+0.18%
6.96K
175.54K
--
25.430
24.995
--
--
--
--
--
--
--
3677
iShares iBonds Dec 2032 Term Muni Bond ETF
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.275
+0.055
+0.22%
7.34K
175.51K
--
26.050
25.000
--
--
--
--
--
--
--
3678
iShares iBonds Dec 2033 Term Muni Bond ETF
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.255
+0.030
+0.12%
7.04K
175.44K
--
25.520
24.995
--
--
--
--
--
--
--
3679
JPMorgan Active Developing Markets Equity ETF
JPMorgan Active Developing Markets Equity ETF
JADE
79.304
+0.121
+0.15%
3.79K
175.17K
0.33
79.183
51.230
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
3680
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.549
+0.009
+0.06%
11.39K
174.95K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
3681
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.269
-0.631
-0.83%
2.85K
174.84K
2.21
81.290
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
3682
Xtrackers S&P ESG Dividend Aristocrats ETF
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
29.030
+0.039
+0.13%
6.76K
174.81K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
3683
God Bless America ETF
God Bless America ETF
YALL
43.580
-0.102
-0.23%
4.21K
174.78K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
3684
RPHS
RPHS
RPHS
10.810
+0.001
+0.01%
16.34K
174.68K
1.18
11.490
9.490
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
3685
Flexshares International Quality Dividend Dynamic Index Fund
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.831
+0.030
+0.07%
5.59K
174.66K
1.29
42.801
30.830
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
3686
JULT
JULT
JULT
47.415
+0.016
+0.03%
5.47K
174.43K
2.59
47.410
39.580
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
3687
Amplify AI Powered Equity ETF
Amplify AI Powered Equity ETF
AIEQ
49.624
-0.006
-0.01%
4.43K
174.36K
0.61
49.920
39.889
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3688
TSYX.NB
TSYX.NB
TSYX
23.985
-0.145
-0.60%
8.11K
174.36K
0.22
24.990
20.202
--
--
--
--
--
--
--
3689
SoFi Social 50 ETF
SoFi Social 50 ETF
SFYF
64.003
+0.526
+0.83%
11.81K
174.15K
1.74
63.960
43.160
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3690
BJUL
BJUL
BJUL
53.825
+0.022
+0.04%
4.55K
173.95K
0.89
53.854
44.550
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
KeyAI