QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3661
XCOR
XCOR
80.962
+0.035
+0.04%
3.17K
175.05K
0.27
75.030
56.590
-0.42%
+0.68%
+2.80%
+2.79%
+8.50%
+11.00%
+0.79%
3662
T REX 2X Long UPXI Daily Target ETF
PXIU
2.350
+0.130
+5.86%
121.39K
175.00K
0.38
39.440
2.760
+14.63%
+37.43%
+32.77%
-85.60%
--
--
+75.37%
3663
RBUF
RBUF
29.670
0.000
0.00%
7.57K
174.55K
0.53
27.729
23.890
+0.46%
+1.57%
+1.23%
+2.51%
+6.71%
+12.28%
+2.13%
3664
LANDO
LANDO
19.500
-0.200
-1.02%
10.80K
173.75K
0.24
22.900
18.500
-0.20%
+3.34%
+3.86%
+0.45%
-2.01%
-3.80%
+4.50%
3665
QVCGP
QVCGP
4.110
+0.080
+1.99%
46.56K
173.45K
1.05
45.000
4.480
+3.79%
+4.58%
+1.73%
-25.14%
-25.14%
-88.05%
+12.91%
3666
SOVF
SOVF
30.434
-0.146
-0.48%
6.51K
173.42K
0.75
34.700
25.700
+0.71%
+4.41%
+4.37%
+1.02%
-0.04%
-3.96%
+4.30%
3667
MKOR
MKOR
39.080
+0.369
+0.95%
8.62K
173.06K
1.27
28.460
19.850
+3.32%
+8.71%
+23.04%
+20.54%
+40.93%
+76.75%
+13.57%
3668
Vanguard Government Securities Active ETF
VGVT
76.182
-0.223
-0.29%
4.84K
173.01K
0.74
93.000
74.800
-0.05%
+0.25%
-0.37%
-1.24%
+1.28%
--
+0.18%
3669
SF_pd
SF_pd
17.360
-0.080
-0.46%
21.77K
172.91K
0.64
21.740
15.850
+1.05%
+0.46%
+0.93%
-6.92%
-0.17%
-2.36%
+1.52%
3670
FBIOP
FBIOP
12.300
-0.103
-0.83%
20.24K
172.07K
0.33
9.940
4.720
+19.30%
+21.06%
+33.12%
+81.95%
+73.48%
+76.22%
+29.61%
3671
AHT_pd
AHT_pd
14.840
+0.540
+3.78%
20.51K
171.80K
0.52
21.710
13.130
-25.80%
--
-20.22%
-23.27%
-19.94%
-8.96%
-26.72%
3672
BAMU
BAMU
25.170
0.000
0.00%
6.83K
171.76K
0.90
25.490
24.270
+0.06%
+0.04%
-0.38%
-0.65%
-0.69%
-0.20%
+0.12%
3673
SMAY
SMAY
26.450
+0.030
+0.11%
7.24K
171.65K
0.18
25.840
21.900
+0.44%
+1.63%
+2.42%
+3.50%
+8.49%
+5.06%
+1.86%
3674
RITM_pb
RITM_pb
25.610
+0.020
+0.08%
10.88K
171.52K
1.01
25.860
24.077
-0.16%
+0.35%
+0.95%
+0.16%
+0.04%
-0.04%
+0.20%
3675
RC_pe
RC_pe
13.910
-0.020
-0.14%
21.36K
171.45K
1.67
19.730
14.870
-0.29%
+0.22%
-1.35%
-8.67%
-11.16%
-22.94%
-0.43%
3676
Polen Capital International Growth ETF
PCIG
9.389
-0.026
-0.27%
21.24K
171.42K
7.49
10.110
8.279
-2.07%
+2.67%
+4.91%
-2.73%
-3.65%
+0.53%
+3.01%
3677
WisdomTree Global High Dividend Fund
DEW
63.610
+0.079
+0.12%
4.17K
171.01K
0.33
58.400
48.930
+1.79%
+2.60%
+2.68%
+6.00%
+9.53%
+19.50%
+3.28%
3678
HEQ
HEQ
10.990
-0.030
-0.27%
25.89K
170.59K
0.40
11.120
9.230
+0.09%
+2.04%
+3.14%
+2.42%
+4.07%
+4.77%
+2.23%
3679
TXXS.NB
TXXS
24.596
+0.025
+0.10%
8.91K
170.44K
0.49
25.910
19.940
-2.17%
+18.86%
+41.46%
--
--
--
+53.95%
3680
JANH
JANH
24.690
-0.010
-0.04%
8.42K
170.37K
0.20
25.160
22.360
-0.08%
+0.36%
-1.28%
-0.50%
-0.56%
-0.22%
+0.22%
3681
Invesco Dorsey Wright Financial Momentum ETF
PFI
59.581
+0.204
+0.34%
4.04K
169.72K
1.85
64.210
46.040
+0.03%
+2.10%
+3.15%
+4.99%
+5.90%
+0.91%
+3.20%
3682
SPIN
SPIN
32.900
+0.050
+0.15%
7.63K
169.60K
1.61
32.100
25.470
-0.05%
+1.61%
+3.79%
+2.91%
+7.92%
+4.64%
+1.52%
3683
CPNS
CPNS
27.329
+0.010
+0.04%
6.61K
169.44K
4.30
27.180
24.620
+0.04%
+0.31%
+0.89%
+0.96%
+2.90%
+6.99%
+0.40%
3684
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
43.218
-0.010
-0.02%
4.37K
169.31K
0.33
38.770
26.950
-2.00%
+0.45%
+4.40%
+1.45%
+10.87%
+26.81%
+0.74%
3685
KIM_pl
KIM_pl
20.350
-0.010
-0.05%
15.40K
169.04K
0.88
24.180
19.373
+1.04%
+0.74%
+1.55%
-3.69%
+1.14%
-1.97%
+0.74%
3686
GOU.NB
GOU
26.975
-0.341
-1.25%
10.58K
168.60K
0.57
26.192
24.425
+0.81%
+9.47%
+22.48%
--
--
--
+10.45%
3687
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
24.310
-0.215
-0.88%
11.78K
168.46K
0.32
26.400
21.910
+1.01%
+1.20%
+6.08%
+1.58%
--
--
+4.56%
3688
SHAG
SHAG
48.050
-0.035
-0.07%
4.40K
168.33K
1.18
48.245
46.740
+0.04%
+0.03%
-0.12%
-0.50%
+0.99%
+1.54%
+0.04%
3689
GPMT_pa
GPMT_pa
20.377
-0.113
-0.55%
10.41K
168.27K
1.14
19.220
15.380
+1.89%
+0.28%
+2.24%
+3.12%
+4.50%
+17.58%
+1.03%
3690
Leverage Shares 2X Long SPOT Daily ETF
SPOG
9.130
-0.180
-1.94%
27.09K
168.15K
0.91
15.270
11.020
-12.88%
-23.24%
-22.07%
--
--
--
-25.35%
