検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3661
BTC
BTC
27.970
-0.300
-1.06%
1.21K
24.16K
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
3662
T-REX 2X Long LITE Daily Target ETF
LITU
17.590
-0.900
-4.87%
3.67K
24.11K
--
34.100
13.460
--
--
--
--
--
--
--
3663
RJ Eagle Municipal Income ETF
RJMI
25.625
-0.045
-0.18%
1.74K
24.06K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
3664
FINY.NB
FINY
25.163
+0.155
+0.62%
1.08K
24.05K
--
25.390
24.797
--
--
--
--
--
--
--
3665
HALX.NB
HALX
25.386
+0.181
+0.72%
2.40K
23.96K
--
25.890
24.530
--
--
--
--
--
--
--
3666
SHO_pi
SHO_pi
21.580
+0.030
+0.14%
1.61K
23.93K
4.37
21.656
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
3667
AAPD
AAPD
11.091
-0.009
-0.08%
15.34K
23.90K
0.84
17.910
11.050
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
3668
VONG
VONG
127.570
0.000
0.00%
188.00
23.83K
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
3669
SCCD
SCCD
24.540
+0.107
+0.44%
2.08K
23.77K
0.56
25.180
22.060
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
3670
Defiance Retail Kings ETF
RKNG
25.192
-0.600
-2.33%
1.13K
23.71K
1.43
30.710
16.550
--
--
--
--
--
--
--
3671
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.450
+0.038
+0.16%
2.15K
23.66K
2.26
24.372
20.064
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
3672
NYLI Candriam International Equity ETF
IQSI
38.342
+0.246
+0.64%
851.00
23.64K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
3673
TOGA
TOGA
31.512
-0.184
-0.58%
1.35K
23.63K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
3674
TXXS.NB
TXXS
23.501
+1.170
+5.24%
1.11K
23.56K
0.58
307.000
18.300
--
--
--
--
--
--
--
3675
Newfound/ReSolve Robust Momentum ETF
ROMO
34.004
+0.151
+0.45%
694.00
23.55K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
3676
Schwab Fundamental U.S. Large Company ETF
FNDX
31.410
0.000
0.00%
1.53K
23.52K
0.48
31.560
24.270
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
3677
FLYD
FLYD
44.452
-0.395
-0.89%
539.00
23.49K
0.57
93.010
40.170
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
3678
KDEC
KDEC
28.398
-0.035
-0.12%
2.13K
23.36K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
3679
Sapient Quality Select ETF
SQS
28.170
+0.025
+0.09%
1.65K
23.33K
--
28.650
23.530
--
--
--
--
--
--
--
3680
Teucrium 2x Long Daily XRP ETF
XXRP
21.730
-1.200
-5.23%
3.21K
23.30K
1.30
688.800
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
3681
Franklin US Small Cap Multifactor Index ETF
FLQS
49.094
+0.159
+0.33%
842.00
23.19K
0.99
49.380
40.260
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
3682
CBOJ
CBOJ
23.690
+0.026
+0.11%
1.11K
23.17K
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
3683
BMN
BMN
25.512
+0.070
+0.28%
2.18K
23.15K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
3684
FlexShares US Quality Low Volatility Index Fund
QLV
77.090
-0.029
-0.04%
827.00
23.14K
1.03
77.670
67.981
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3685
QFRD.NB
QFRD
28.336
+0.004
+0.01%
1.39K
23.12K
266.94
29.178
22.399
--
--
--
--
--
--
--
3686
JPIE
JPIE
45.870
0.000
0.00%
799.00
23.07K
0.98
46.610
45.770
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
3687
SJB
SJB
15.000
-0.140
-0.92%
1.53K
23.02K
0.52
15.760
15.050
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
3688
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
57.600
-0.180
-0.31%
2.21K
22.99K
0.43
59.520
44.765
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
3689
FCNCP
FCNCP
20.330
+0.040
+0.20%
1.17K
22.96K
0.31
22.930
19.670
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3690
AOCT
AOCT
27.400
-0.005
-0.02%
939.00
22.95K
0.79
27.410
25.660
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%