マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.60%
2
Ethereum
ETHUSD
-1.69%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
+0.31%
5
EUR/USD
EURUSD
-0.03%
6
USD/JPY
USDJPY
+0.03%
7
Silver
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
UMA
UMAUSD
+3.13%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
VIXY
+2.19%
6
VNQ
+1.76%
7
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
8
Utilities Select Sector SPDR Fund
XLU
+0.99%
9
API3
API3USD
+0.91%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
Loopring
LRCUSD
-2.95%
6
BITO
-2.87%
7
IAU
-2.67%
8
dYdX (ethDYDX)
DYDXUSD
-2.37%
9
Starknet
STRKUSD
-2.27%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3661
CCM Global Equity ETF
CCMG
30.450
+0.170
+0.56%
2.60K
78.87K
0.27%
29.970
24.475
+1.26%
+3.39%
+1.88%
+7.94%
+7.59%
+9.22%
+11.62%
3662
Franklin Systematic Style Premia ETF
FLSP
25.290
+0.155
+0.62%
4.48K
78.87K
0.40%
26.000
21.720
-0.07%
+1.48%
+3.94%
+5.15%
+4.70%
+6.03%
+5.77%
3663
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
35.918
+0.000
+0.00%
3.66K
78.80K
0.44%
36.468
24.480
+0.61%
+1.48%
-0.53%
+8.31%
+7.50%
+23.97%
+11.15%
3664
WisdomTree International Multifactor Fund
DWMF
32.200
+0.028
+0.09%
4.95K
78.70K
2.37%
31.900
25.700
+0.75%
+2.20%
+2.21%
+2.64%
+13.09%
+18.65%
+19.61%
3665
CAAA
CAAA
20.470
+0.000
+0.00%
3.94K
78.69K
0.24%
20.849
20.065
+0.08%
-0.12%
+0.58%
+1.43%
+0.68%
-0.34%
+1.46%
3666
Amplify Online Retail ETF
IBUY
73.978
+0.000
+0.00%
1.70K
78.69K
0.24%
74.380
49.080
+2.05%
+4.33%
+3.00%
+11.14%
+9.04%
+34.92%
+14.42%
3667
UMH_pd
UMH_pd
22.650
+0.090
+0.40%
9.75K
78.54K
1.16%
24.420
20.990
-0.22%
-0.13%
+3.42%
+3.33%
+2.48%
-4.22%
-0.70%
3668
TEN_pe
TEN_pe
26.650
-0.020
-0.07%
8.98K
78.40K
2.28%
26.760
24.620
+0.94%
+0.90%
+0.75%
+3.69%
+3.25%
+0.37%
+2.93%
3669
EIIA
EIIA
25.250
+0.040
+0.16%
5.28K
78.29K
5.24%
25.481
24.370
+0.39%
+0.43%
+0.35%
+2.26%
+1.04%
--
+0.83%
3670
iShares MSCI China Multisector Tech ETF
TCHI
21.998
-0.252
-1.13%
5.67K
78.23K
0.47%
22.580
14.630
+2.36%
+4.23%
+3.71%
+15.53%
+2.69%
+41.10%
+22.04%
3671
EZJ
EZJ
49.090
-0.370
-0.75%
2.61K
78.16K
0.89%
44.430
28.500
+1.62%
+13.11%
+19.03%
+20.49%
+26.01%
+24.01%
+33.43%
3672
OCTH
OCTH
24.090
+0.000
+0.00%
3.27K
77.99K
1.14%
24.380
21.950
-0.10%
+0.10%
+0.27%
+0.51%
-0.08%
-0.28%
+0.66%
3673
PFRL
PFRL
50.200
+0.000
+0.00%
1.74K
77.96K
0.50%
51.060
45.190
+0.18%
+0.48%
-0.22%
+0.82%
-0.54%
-0.11%
-0.19%
3674
IFEB
IFEB
29.070
+0.000
+0.00%
3.76K
77.83K
1.77%
28.730
24.860
+0.30%
+1.73%
+1.46%
+3.89%
+8.15%
+9.80%
+14.89%
3675
VanEck Environmental Services ETF
EVX
39.530
+0.332
+0.85%
2.95K
77.82K
0.36%
38.910
31.390
-0.26%
+1.96%
+2.26%
+6.75%
+11.41%
+12.73%
+15.30%
3676
DBRG_ph
DBRG_ph
21.810
-0.190
-0.86%
9.26K
77.50K
0.74%
25.800
20.200
-1.75%
-2.33%
+1.30%
-1.16%
-12.05%
-8.12%
-13.14%
3677
ZFEB
ZFEB
24.699
+0.000
+0.00%
5.68K
77.43K
0.95%
24.560
23.219
+0.03%
+0.60%
+0.76%
+2.95%
+3.16%
--
--
3678
Kurv Technology Titans Select ETF
KQQQ
28.142
-0.576
-2.01%
4.67K
77.23K
0.62%
28.620
19.720
-2.17%
+2.00%
+2.70%
+12.52%
+8.28%
+14.18%
+3.38%
3679
EAOR
EAOR
34.010
+0.045
+0.13%
2.97K
77.19K
4.57%
33.443
28.945
+0.30%
+1.62%
+1.79%
+6.23%
+5.69%
+8.96%
+8.45%
3680
ENZL
ENZL
45.605
-0.240
-0.52%
1.92K
77.13K
0.50%
50.410
38.930
-0.11%
+0.77%
-1.19%
+1.16%
+6.15%
-4.79%
+0.94%
3681
GHYB
GHYB
45.290
+0.005
+0.01%
2.39K
77.09K
0.39%
45.700
42.160
+0.18%
+0.35%
-0.04%
+1.90%
+0.17%
+1.22%
+1.88%
3682
IBTQ
IBTQ
25.193
+0.076
+0.30%
3.27K
76.70K
0.38%
25.870
24.559
-0.00%
-0.50%
+0.55%
+2.13%
--
--
--
3683
QBF
QBF
26.980
-0.652
-2.36%
4.17K
76.46K
0.57%
28.030
20.360
-4.29%
-0.47%
-4.24%
+0.78%
+19.70%
--
--
3684
MINN
MINN
21.787
+0.000
+0.00%
4.18K
76.22K
1.41%
23.600
20.570
-0.29%
+0.03%
+0.75%
+0.81%
-2.38%
-2.05%
-0.98%
3685
TYO
TYO
13.570
-0.118
-0.86%
12.23K
76.03K
1.79%
15.630
12.188
+0.14%
+1.76%
-1.04%
-5.76%
-2.65%
+4.39%
-8.86%
3686
PUSH
PUSH
50.530
+0.030
+0.06%
5.74K
75.73K
0.63%
50.760
49.870
+0.22%
+0.31%
+0.39%
+0.72%
+0.27%
+0.29%
+0.89%
3687
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
29.150
-0.161
-0.55%
6.83K
75.58K
2.49%
28.243
24.190
-0.02%
+3.15%
+2.39%
+6.97%
+11.77%
+9.62%
+11.30%
3688
PSH
PSH
50.680
+0.049
+0.10%
2.00K
75.48K
0.34%
51.090
48.150
+0.10%
+0.49%
+0.20%
+1.03%
+0.02%
+0.67%
+1.09%
3689
ASHS
ASHS
33.230
-0.290
-0.86%
3.80K
75.36K
0.54%
41.030
22.690
+2.87%
+5.22%
+6.16%
+18.04%
+11.81%
+38.59%
+19.70%
3690
ELM
ELM
26.480
+0.000
+0.00%
5.44K
75.28K
0.33%
26.100
22.800
+0.24%
+1.67%
+1.28%
+5.79%
+5.70%
--
--
1
...
121
122
123
123
/
177
124
125
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
