マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.42%
2
Ethereum
ETHUSD
-1.68%
3
Gold
XAUUSD
-0.08%
4
WTI
USOIL
+0.27%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.08%
7
Silver
XAGUSD
-0.02%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
-0.09%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
VIXY
+2.19%
5
VNQ
+1.76%
6
UMA
UMAUSD
+1.02%
7
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
8
Utilities Select Sector SPDR Fund
XLU
+0.99%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-5.81%
3
Global X Uranium ETF
URA
-5.50%
4
ARK Innovation ETF
ARKK
-3.96%
5
iShares MSCI Brazil ETF
EWZ
-3.26%
6
Loopring
LRCUSD
-3.18%
7
BitTorrent [New]
BTTCUSD
-3.08%
8
BITO
-2.87%
9
Juventus Fan Token
JUVUSD
-2.69%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3631
SMAY
SMAY
24.640
+0.000
+0.00%
5.77K
81.97K
0.82%
25.840
21.900
+0.22%
+1.50%
+1.27%
+6.38%
+0.38%
+3.12%
-0.60%
3632
BSEP
BSEP
46.650
-0.162
-0.35%
1.80K
81.78K
1.11%
45.610
37.780
-0.10%
+1.73%
+1.81%
+8.38%
+7.29%
+13.02%
+8.73%
3633
BRKD
BRKD
23.825
-0.316
-1.31%
4.34K
81.66K
1.97%
26.277
21.230
-2.91%
-4.07%
-0.98%
+3.81%
+0.97%
--
-6.97%
3634
IBUF
IBUF
28.160
+0.040
+0.14%
4.64K
81.66K
0.60%
28.040
24.720
+0.49%
+1.47%
+1.38%
+2.69%
+6.26%
+11.08%
+9.38%
3635
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.370
-0.390
-1.64%
5.82K
81.56K
2.00%
24.330
17.430
-0.67%
+0.63%
-0.31%
+4.93%
+4.04%
+23.71%
+5.00%
3636
RGEF
RGEF
28.580
-0.054
-0.19%
4.38K
81.56K
1.56%
27.870
21.820
-0.15%
+2.03%
+2.25%
+8.36%
+9.66%
--
+15.68%
3637
MHNC
MHNC
17.550
+0.051
+0.29%
5.14K
81.51K
0.53%
19.970
14.850
-1.45%
+0.28%
+2.45%
+2.03%
+5.59%
+0.86%
-1.90%
3638
Bahl & Gaynor Dividend ETF
BGDV
25.900
-0.026
-0.10%
4.52K
81.47K
2.32%
25.570
21.470
+0.02%
+1.26%
+1.13%
+6.93%
+4.07%
--
+6.20%
3639
Nuveen Short-Term REIT ETF
NURE
28.503
+0.000
+0.00%
2.94K
81.21K
0.18%
35.140
26.060
+1.29%
-0.26%
+5.34%
--
--
--
--
3640
NWTG
NWTG
1.650
-0.060
-3.51%
60.99K
81.08K
0.28%
119.100
1.350
-11.05%
-16.66%
-13.15%
-8.33%
-92.48%
-98.20%
-86.90%
3641
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
112.468
+0.583
+0.52%
1.17K
80.88K
0.32%
114.450
95.170
+0.64%
+4.96%
+2.86%
+2.30%
+1.58%
+13.81%
+7.16%
3642
BEPJ
BEPJ
25.070
+0.020
+0.08%
6.86K
80.78K
0.81%
26.670
21.060
+0.19%
+0.80%
+0.80%
+4.89%
+0.23%
+0.23%
-0.98%
3643
ATH_pc
ATH_pc
24.990
+0.010
+0.04%
12.73K
80.75K
0.21%
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.55%
-0.15%
-0.27%
3644
HYDW
HYDW
47.100
+0.000
+0.00%
3.88K
80.57K
0.00%
47.350
44.790
-0.06%
+0.11%
+0.00%
+1.41%
+0.73%
+0.74%
+2.20%
3645
FLUD
FLUD
25.010
+0.000
+0.00%
3.32K
80.53K
0.77%
26.705
24.150
+0.16%
+0.08%
+0.07%
+0.22%
+0.04%
+0.52%
+0.82%
3646
ASB_pf
ASB_pf
21.110
+0.130
+0.62%
7.02K
80.51K
1.14%
22.910
18.510
+1.57%
+2.47%
+2.57%
+7.21%
+1.36%
+5.49%
+1.14%
3647
LODI
LODI
25.245
+0.000
+0.00%
3.66K
80.47K
0.06%
26.240
24.730
+0.01%
+0.05%
+0.09%
+0.91%
+0.11%
--
+0.71%
3648
AJAN
AJAN
27.280
-0.045
-0.16%
10.10K
80.46K
2.55%
27.110
25.110
-0.08%
+0.26%
+0.49%
+2.59%
+3.02%
+6.29%
+3.94%
3649
CUBA
CUBA
2.520
-0.020
-0.79%
35.22K
80.42K
0.65%
2.725
2.150
-0.78%
+1.20%
+4.56%
+5.43%
+7.23%
+7.92%
+7.92%
3650
PEB_ph
PEB_ph
17.730
+0.000
+0.00%
20.25K
80.33K
4.83%
21.115
15.513
+2.78%
+3.68%
+5.22%
+6.16%
+5.59%
-2.58%
-4.16%
3651
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.050
+0.108
+0.68%
6.59K
80.31K
0.90%
15.560
10.410
+2.70%
+6.18%
+0.59%
+11.46%
+11.92%
+24.89%
+20.35%
3652
GEMD
GEMD
41.535
+0.000
+0.00%
2.23K
80.12K
1.16%
42.690
38.372
+0.15%
+0.73%
+1.45%
+4.27%
+1.44%
-0.01%
+4.20%
3653
TTT
TTT
77.040
+0.000
+0.00%
1.36K
80.01K
0.30%
87.705
54.120
+2.86%
+8.14%
+0.74%
-8.06%
+14.35%
+24.24%
-3.66%
3654
EMEQ
EMEQ
30.985
-0.235
-0.75%
3.00K
79.94K
0.80%
31.400
22.080
-0.75%
+1.67%
+0.18%
+13.57%
+16.36%
--
+27.21%
3655
EMTL
EMTL
43.476
+0.000
+0.00%
2.26K
79.50K
0.33%
43.540
41.650
+0.25%
+0.66%
+0.69%
+2.29%
+1.29%
+1.34%
+3.25%
3656
GAINL
GAINL
25.370
-0.090
-0.35%
3.53K
79.46K
0.37%
26.660
25.270
-0.50%
+0.03%
-0.72%
+0.19%
-0.97%
-1.03%
-1.62%
3657
BMAY
BMAY
43.165
+0.000
+0.00%
2.41K
79.42K
1.55%
42.445
35.730
+0.08%
+1.12%
+1.30%
+6.05%
+5.38%
+12.16%
+7.06%
3658
DMAR
DMAR
40.185
-0.074
-0.18%
3.23K
79.36K
1.25%
39.777
35.006
-0.11%
+0.67%
+0.85%
+4.37%
+3.56%
+10.27%
+5.28%
3659
ULE
ULE
13.060
-0.012
-0.09%
11.01K
79.11K
0.91%
13.460
10.110
-0.17%
+1.55%
-1.80%
+6.00%
+22.74%
+11.51%
+25.01%
3660
GRBK_pa
GRBK_pa
23.730
-0.170
-0.71%
4.28K
78.98K
1.95%
25.000
21.060
-1.12%
-1.00%
-2.26%
+6.98%
-0.75%
+1.32%
+3.20%
1
...
120
121
122
122
/
177
123
124
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
