Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3631
EPRF
EPRF
17.690
+0.060
+0.34%
3.34K
35.48K
0.46
19.980
16.710
+0.83%
-1.53%
-3.00%
-2.09%
+0.91%
-8.72%
-2.65%
3632
PMV Adaptive Risk Parity ETF
ARP
31.715
+0.293
+0.93%
1.67K
35.46K
0.88
30.220
26.300
+1.99%
-0.56%
+0.93%
+8.16%
+12.83%
+10.42%
+16.68%
3633
Affinity World Leaders Equity ETF
WLDR
36.745
+0.340
+0.93%
1.51K
35.42K
0.83
36.100
25.378
+3.11%
-0.01%
-0.04%
+4.96%
+14.04%
+5.29%
+24.19%
3634
Virtus WMC International Dividend ETF
VWID
34.708
+0.319
+0.93%
1.02K
35.42K
3.17
32.275
26.244
+2.19%
+0.08%
+1.67%
+4.60%
+8.83%
+27.18%
+30.51%
3635
Proshares Ultra Industrials
UXI
45.200
+1.667
+3.83%
1.51K
35.41K
1.17
45.650
24.870
+3.97%
-1.82%
-2.75%
+2.14%
+10.55%
+5.28%
+24.35%
3636
BHR_pb
BHR_pb
14.960
-0.140
-0.93%
10.06K
35.29K
2.23
17.000
11.010
-0.27%
-1.32%
-1.90%
-5.64%
+8.24%
+4.98%
+8.80%
3637
ZJUL
ZJUL
28.880
+0.025
+0.09%
1.32K
35.26K
0.66
28.700
25.860
+0.39%
+0.14%
+0.10%
+1.39%
+4.18%
+6.65%
+6.78%
3638
GEMD
GEMD
42.790
+0.065
+0.15%
835.00
35.25K
0.60
42.690
38.372
+0.61%
+0.11%
-0.44%
+3.76%
+6.36%
+4.17%
+7.35%
3639
ProShares S&P 500 Ex-Financials ETF
SPXN
74.140
+0.616
+0.84%
862.00
35.20K
1.34
67.080
51.420
+3.07%
-0.16%
-0.97%
+7.80%
+17.10%
+16.31%
+17.78%
3640
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
32.962
+0.211
+0.64%
1.46K
35.19K
1.17
30.390
24.084
+0.33%
-2.16%
-1.71%
+6.16%
+13.60%
+22.25%
+24.24%
3641
QLTI
QLTI
25.800
+0.235
+0.92%
6.82K
35.06K
3.79
26.210
21.410
+2.40%
-1.54%
-1.89%
+3.20%
+0.62%
+10.26%
+12.99%
3642
BJAN
BJAN
54.055
+0.535
+1.00%
3.08K
34.97K
0.47
50.685
41.970
+2.02%
+0.41%
+0.53%
+4.68%
+11.18%
+13.58%
+12.73%
3643
XHYH
XHYH
35.991
+0.131
+0.36%
973.00
34.89K
0.07
36.340
33.410
+1.11%
+0.84%
-0.26%
+1.46%
+2.51%
+1.77%
+3.66%
3644
PDBA
PDBA
34.751
+0.371
+1.08%
1.02K
34.83K
0.19
40.420
33.070
-1.05%
-1.67%
-0.24%
-4.99%
-4.45%
-9.32%
-1.86%
3645
RAYJ
RAYJ
33.800
+0.770
+2.33%
2.60K
34.74K
3.71
32.250
22.000
+1.96%
-2.24%
-1.89%
+2.38%
+11.06%
+24.17%
+22.29%
3646
VanEck Green Metals ETF
GMET
32.460
+0.310
+0.96%
1.18K
34.74K
0.60
26.473
16.780
+2.35%
-0.07%
+0.96%
+21.12%
+42.27%
+36.56%
+55.83%
3647
HSBH
HSBH
79.440
+1.204
+1.54%
638.00
34.68K
0.38
68.100
47.960
+0.92%
-2.81%
+1.95%
+12.17%
+23.03%
+49.02%
+40.95%
3648
Vident International Equity Strat ETF
VIDI
33.200
+0.315
+0.96%
1.48K
34.62K
0.16
30.070
22.858
+1.33%
-1.37%
+0.06%
+6.73%
+14.32%
+27.97%
+33.49%
3649
SEF
SEF
31.974
-0.315
-0.98%
1.17K
34.60K
0.19
42.500
31.640
-3.09%
+0.26%
+0.20%
+0.64%
-4.80%
-6.01%
-9.86%
3650
MAYW
MAYW
33.215
+0.081
+0.24%
1.14K
34.59K
2.12
32.290
26.895
+0.67%
+0.13%
+0.14%
+1.86%
+4.95%
+9.17%
+9.15%
3651
FBRT_pe
FBRT_pe
21.540
+0.000
+0.00%
3.43K
34.57K
0.83
23.650
19.050
+0.89%
+0.09%
-0.09%
+1.70%
+5.34%
-1.58%
+6.16%
3652
Columbia International ESG Equity Income ETF
INEQ
39.000
+0.494
+1.28%
1.69K
34.48K
0.16
35.740
28.300
+2.91%
+0.36%
+2.23%
+5.39%
+11.50%
+29.23%
+32.92%
3653
CDR_pc
CDR_pc
16.750
+0.188
+1.13%
2.33K
34.44K
0.41
16.150
11.890
+0.90%
+2.32%
+1.84%
+4.10%
+13.71%
+20.33%
+15.60%
3654
VLYPO
VLYPO
25.280
+0.085
+0.34%
1.47K
34.42K
0.79
26.010
22.730
+0.55%
+1.18%
+0.76%
+1.04%
+1.32%
-0.08%
+0.80%
3655
EP_pc
EP_pc
49.160
-0.130
-0.26%
857.00
34.35K
1.01
49.300
45.480
-0.72%
-0.69%
-1.25%
-0.48%
+0.33%
+1.40%
+2.42%
3656
ECCV
ECCV
23.629
-0.001
-0.01%
2.33K
34.33K
0.34
23.530
21.940
+0.04%
+0.55%
+1.59%
+0.93%
+2.51%
+1.90%
+4.28%
3657
LUD
LUD
7.953
+0.283
+3.69%
6.70K
34.32K
0.05
24.200
3.400
+11.23%
+44.33%
-11.73%
-19.42%
+79.52%
--
--
3658
MDV_pa
MDV_pa
24.725
+0.030
+0.12%
2.14K
34.32K
2.00
25.146
23.470
-1.78%
-1.42%
-1.62%
+0.66%
+1.58%
-0.08%
+3.02%
3659
MYN
MYN
10.110
+0.020
+0.20%
10.91K
34.30K
0.25
10.870
9.210
+1.30%
+1.20%
+0.10%
+9.42%
+7.21%
-3.25%
+0.30%
3660
TRTN_pc
TRTN_pc
24.966
+0.086
+0.35%
2.29K
34.12K
0.36
25.560
21.930
-0.26%
+0.47%
+0.51%
-1.20%
+8.60%
-0.73%
+2.19%
