検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3631
TEK
TEK
40.765
-0.236
-0.58%
5.03K
184.90K
1.74
41.030
25.500
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3632
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.825
+0.020
+0.08%
7.67K
184.81K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
3633
HIDE
HIDE
24.333
-0.102
-0.42%
13.46K
184.70K
0.33
24.700
22.470
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
3634
Roundhill Sports Betting & iGaming ETF
BETZ
18.640
+0.315
+1.72%
19.19K
184.56K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3635
GTND.NB
GTND
25.410
+0.009
+0.04%
11.30K
184.17K
--
25.435
24.560
--
--
--
--
--
--
--
3636
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.600
+0.060
+0.44%
17.46K
184.03K
1.21
13.990
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
3637
FDFF
FDFF
33.205
+0.006
+0.02%
9.78K
183.63K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3638
AXS_pe
AXS_pe
19.660
-0.010
-0.05%
14.88K
183.10K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
3639
FEBP
FEBP
33.923
+0.007
+0.02%
14.19K
183.04K
0.68
33.915
28.426
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
3640
MLPD
MLPD
25.147
-0.247
-0.97%
7.83K
182.94K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3641
Bushido Capital US Equity ETF
SMRI
40.232
-0.037
-0.09%
9.29K
182.84K
0.21
40.410
31.230
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3642
RILYT
RILYT
21.080
+0.230
+1.10%
13.29K
182.83K
1.84
21.830
5.380
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
3643
PGP
PGP
8.770
+0.010
+0.11%
28.19K
182.43K
0.68
9.410
7.900
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3644
SWAN
SWAN
33.754
+0.064
+0.19%
7.30K
182.03K
0.67
33.840
29.240
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3645
REXR_pb
REXR_pb
22.630
+0.090
+0.40%
12.07K
181.82K
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
3646
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
36.640
+0.330
+0.91%
6.92K
181.82K
0.24
36.370
24.900
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3647
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.884
-0.108
-0.12%
2.09K
181.57K
0.80
89.250
71.215
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3648
SDTY
SDTY
42.742
-0.127
-0.30%
5.94K
181.53K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
3649
GSJY
GSJY
52.148
-0.249
-0.48%
4.94K
181.17K
0.35
54.300
40.090
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3650
BNY Mellon Emerging Markets Equity ETF
BKEM
94.563
-0.337
-0.36%
2.45K
181.15K
1.50
95.940
62.270
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3651
ARS Focused Opportunities Strategy ETF
AFOS
44.425
-0.101
-0.23%
5.40K
180.55K
0.99
44.720
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3652
ABR_pd
ABR_pd
16.530
+0.046
+0.28%
13.22K
180.50K
0.31
18.940
16.250
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3653
First Trust S-Network Future Vehicles & Tech ETF
CARZ
118.454
-0.662
-0.56%
1.75K
180.16K
0.50
119.320
56.880
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
3654
Amplify Etho Climate Leadership U.S. ETF
ETHO
76.130
+0.040
+0.05%
4.29K
180.15K
0.88
76.170
55.230
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3655
EBI
EBI
64.414
+0.053
+0.08%
6.60K
180.10K
1.28
64.362
48.559
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
3656
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.467
-0.217
-0.55%
4.79K
179.75K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3657
GLOW
GLOW
34.004
-0.023
-0.07%
7.95K
179.54K
1.86
34.090
26.870
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
3658
ZOCT
ZOCT
27.535
+0.020
+0.07%
7.27K
179.36K
4.30
27.515
25.550
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
3659
Nicholas Nuclear Income ETF
NUKX
44.113
-0.915
-2.03%
7.93K
179.08K
0.83
50.840
40.290
--
--
--
--
--
--
--
3660
ONEH.NB
ONEH
24.620
+0.125
+0.51%
9.92K
179.03K
1.46
25.000
24.240
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録