QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3631
SPDR MSCI USA Gender Diversity ETF
SHE
134.728
+0.232
+0.17%
1.97K
179.91K
0.80
126.059
98.950
-0.48%
+1.56%
+4.39%
+3.35%
+6.60%
+14.64%
+2.01%
3632
AIBU
AIBU
50.410
+0.112
+0.22%
6.16K
179.83K
0.63
44.340
18.663
-1.95%
+1.63%
+9.97%
-13.64%
+7.95%
+39.45%
+2.10%
3633
AIFD
AIFD
38.185
+0.130
+0.34%
5.17K
179.82K
0.72
31.840
20.000
-0.09%
+0.05%
+7.01%
+5.08%
+18.94%
+24.67%
+1.61%
3634
iShares MSCI China Small-Cap ETF
ECNS
34.830
-0.240
-0.68%
8.45K
179.58K
0.36
33.740
21.523
+1.34%
+4.34%
+6.55%
-4.21%
-1.43%
+41.30%
+6.31%
3635
RTYY.NB
RTYY
19.613
+0.338
+1.75%
11.02K
179.26K
0.38
25.400
23.240
+5.06%
+3.06%
-7.68%
--
--
--
+2.52%
3636
CXE
CXE
3.780
+0.010
+0.27%
60.69K
179.14K
0.58
4.027
3.380
+0.80%
+2.16%
+1.89%
+1.61%
+8.00%
+1.34%
+2.16%
3637
FFGX
FFGX
31.930
+0.028
+0.09%
8.93K
178.87K
0.90
29.220
22.700
+0.81%
+3.39%
+7.04%
+5.99%
+11.43%
+29.16%
+4.82%
3638
MLPB
MLPB
26.326
+0.126
+0.48%
6.85K
178.27K
1.09
28.960
22.750
+1.71%
+3.23%
+3.99%
+9.19%
+2.29%
-2.56%
+4.05%
3639
Tradr 2X Long GS Daily ETF
GSX
35.754
-0.956
-2.61%
11.15K
178.19K
1.08
32.500
21.570
+4.60%
+10.10%
+20.11%
+55.18%
--
--
+18.78%
3640
AGM_pf
AGM_pf
19.720
-0.010
-0.05%
16.09K
178.17K
1.84
23.390
19.220
+1.49%
+2.12%
+2.39%
-2.86%
+2.07%
-4.04%
+1.23%
3641
Energy Select Sector SPDR Premium Income Fund
XLEI
24.745
+0.045
+0.18%
14.17K
178.13K
0.96
25.560
23.660
+0.26%
+1.34%
+0.76%
+2.46%
--
--
+2.61%
3642
PSA_pk
PSA_pk
19.420
+0.040
+0.21%
13.01K
177.85K
1.14
23.210
18.440
+0.67%
+1.15%
+1.94%
-4.83%
+3.35%
-3.72%
+2.21%
3643
iShares Morningstar Small-Cap ETF
ISCB
69.056
-0.110
-0.16%
4.02K
177.79K
0.67
64.664
46.590
+1.16%
+5.23%
+6.55%
+7.24%
+14.10%
+13.80%
+6.22%
3644
BWET
BWET
32.660
+0.780
+2.45%
11.10K
177.72K
0.35
16.830
9.060
+23.01%
+74.37%
+32.04%
+107.98%
+199.22%
+171.78%
+69.53%
3645
PYPY
PYPY
39.606
-0.304
-0.76%
8.02K
177.53K
1.18
19.740
11.010
-1.31%
-2.11%
-6.08%
-24.31%
-38.50%
-56.48%
-3.00%
3646
VistaShares Target 15 USA Quality Income ETF
QUSA
18.415
+0.030
+0.16%
12.58K
177.42K
0.73
20.720
17.850
-0.38%
+1.82%
+1.97%
-5.03%
-8.84%
--
+1.74%
3647
SEPZ
SEPZ
42.715
-0.001
-0.00%
8.23K
177.30K
1.17
40.730
33.180
-0.15%
+1.19%
+0.46%
+0.29%
+4.75%
+10.19%
+1.08%
3648
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.605
+0.020
+0.08%
7.52K
177.26K
0.93
25.890
25.075
+0.15%
+0.58%
+0.08%
+0.39%
+1.00%
--
+0.63%
3649
Kensington Credit Opportunities ETF
KAMO
25.135
-0.004
-0.02%
8.14K
177.17K
0.45
25.170
24.970
+0.08%
+0.34%
+0.60%
--
--
--
+0.44%
3650
KJUL
KJUL
32.470
+0.016
+0.05%
10.74K
176.98K
0.48
30.407
25.600
+0.43%
+2.09%
+3.05%
+3.87%
+9.13%
+8.87%
+2.43%
3651
FMN
FMN
11.210
-0.005
-0.04%
20.02K
176.89K
0.66
12.530
10.110
+0.36%
+0.81%
+1.17%
+0.36%
+7.58%
+1.08%
+0.90%
3652
AGM_pd
AGM_pd
21.430
+0.120
+0.56%
13.37K
176.81K
1.29
24.860
20.920
+1.66%
+2.54%
+1.51%
-4.46%
-1.56%
-4.33%
+1.85%
3653
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
45.101
-0.134
-0.30%
8.21K
176.44K
1.21
37.891
29.350
+1.31%
+3.22%
+10.36%
+5.53%
+17.73%
+38.86%
+5.76%
3654
FBRT_pe
FBRT_pe
21.750
-0.100
-0.46%
11.51K
176.35K
0.68
23.650
19.050
+0.69%
+1.16%
+1.21%
+1.87%
+2.09%
+3.97%
+1.97%
3655
IAUG
IAUG
28.974
+0.040
+0.14%
6.73K
176.10K
0.96
27.640
23.760
+0.35%
+1.27%
+2.71%
+3.50%
+5.74%
+18.55%
+1.81%
3656
YieldMax DKNG Option Income Strategy ETF
DRAY
28.620
-2.520
-8.09%
7.75K
176.00K
1.28
53.950
27.560
-7.11%
-9.20%
-8.85%
-20.57%
-43.93%
--
-7.84%
3657
TYO
TYO
13.450
+0.200
+1.51%
23.65K
175.92K
1.12
15.630
12.188
+1.51%
+0.98%
+2.13%
+6.22%
-3.65%
-10.33%
+1.36%
3658
EMTY
EMTY
11.290
+0.009
+0.08%
17.14K
175.91K
3.29
15.390
11.960
-2.29%
-6.27%
-6.31%
-2.76%
-4.07%
-12.65%
-7.46%
3659
First Trust SSI Strategic Convertible Sec ETF
FCVT
45.705
+0.074
+0.16%
4.48K
175.90K
0.35
39.900
31.390
+2.15%
+4.37%
+8.22%
+4.15%
+14.60%
+21.88%
+6.20%
3660
NAUG
NAUG
29.690
+0.010
+0.03%
7.46K
175.57K
0.57
26.515
22.880
-0.27%
+0.64%
+1.99%
+1.79%
+6.11%
+13.91%
+0.41%
