検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3631
Federated Hermes International Leaders ETF
FHIL
24.763
+0.044
+0.18%
1.22K
25.19K
--
25.310
24.620
--
--
--
--
--
--
--
3632
Procure Space ETF
UFO
46.930
0.000
0.00%
4.53K
25.18K
2.36
68.212
28.710
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
3633
Avantis US Large Cap Value ETF
AVLV
91.660
0.000
0.00%
276.00
25.17K
0.43
92.460
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
3634
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.709
+0.119
+0.39%
820.00
25.14K
3.12
31.620
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
3635
BCHI
BCHI
38.513
+0.237
+0.62%
654.00
25.13K
0.00
41.943
27.505
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
3636
PQXX.NB
PQXX
25.110
+0.033
+0.13%
1.01K
25.11K
--
25.075
25.003
--
--
--
--
--
--
--
3637
QBKF.NB
QBKF
26.074
-0.006
-0.02%
966.00
25.09K
--
26.180
24.985
--
--
--
--
--
--
--
3638
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.505
-0.026
-0.11%
1.03K
25.09K
0.51
24.810
22.180
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3639
XCOR
XCOR
89.203
+0.330
+0.37%
284.00
25.09K
1.45
91.761
73.170
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
3640
Global X Dow 30 Covered Call & Growth ETF
DYLG
28.096
-0.029
-0.10%
1.50K
24.94K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
3641
Invesco Zacks Multi-Asset Income ETF
CVY
29.485
+0.125
+0.43%
1.12K
24.92K
0.47
29.620
25.630
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
3642
NTSD.NB
NTSD
46.640
+0.342
+0.74%
1.38K
24.92K
--
46.780
36.850
--
--
--
--
--
--
--
3643
Long Pond Real Estate Select ETF
LPRE
30.105
+0.140
+0.47%
3.15K
24.89K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
3644
SPDR S&P Dividend ETF
SDY
154.360
0.000
0.00%
282.00
24.89K
0.56
156.820
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
3645
FHDG
FHDG
36.495
+0.060
+0.16%
5.18K
24.83K
178.69
36.400
31.910
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
3646
Motley Fool Innovative Growth Factor ETF
MFIG
21.116
-0.169
-0.79%
3.60K
24.81K
0.74
21.360
17.415
--
--
--
--
--
--
--
3647
TimesSquare Quality Mid Cap Growth ETF
TSCM
21.001
-0.220
-1.03%
1.56K
24.79K
1.04
21.700
17.336
--
--
--
--
--
--
--
3648
CRWL
CRWL
60.800
+0.252
+0.42%
7.18K
24.75K
0.86
76.455
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
3649
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.585
+0.138
+0.59%
1.86K
24.57K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
3650
TMV
TMV
39.700
+0.300
+0.76%
4.92K
24.50K
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
3651
iShares MSCI ACWI ex U.S. ETF
ACWX
75.740
0.000
0.00%
488.00
24.48K
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
3652
NVDG
NVDG
18.410
-0.430
-2.28%
4.65K
24.44K
1.12
25.340
12.340
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
3653
IBX.NB
IBX
30.920
+0.340
+1.11%
2.23K
24.37K
--
42.330
17.980
--
--
--
--
--
--
--
3654
YieldMax HOOD Option Income Strategy ETF
HOOY
33.890
+1.700
+5.28%
4.67K
24.25K
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
3655
Defiance Daily Target 2X Long SOUN ETF
SOUX
11.930
-0.025
-0.21%
5.00K
24.25K
1.51
312.380
10.200
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
3656
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.670
+0.040
+0.18%
1.18K
24.23K
2.21
22.670
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
3657
TSMY
TSMY
16.542
+0.132
+0.81%
3.52K
24.23K
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
3658
Defiance Leveraged Long + Income MSTR ETF
MST
7.730
-0.360
-4.45%
5.00K
24.20K
1.05
611.800
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
3659
TAFL
TAFL
25.155
-0.025
-0.10%
1.03K
24.20K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3660
GEGGL
GEGGL
24.800
0.000
0.00%
1.08K
24.20K
0.96
26.000
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%