Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3601
Global X Guru Index ETF
GURU
63.140
+0.577
+0.92%
843.00
47.22K
1.29
54.790
41.290
+4.04%
+1.56%
+2.58%
+9.19%
+20.82%
+19.37%
+26.55%
3602
DAPR
DAPR
38.990
+0.067
+0.17%
1.50K
47.22K
0.17
37.940
33.320
+0.81%
+0.19%
+0.33%
+1.96%
+5.01%
+4.98%
+4.79%
3603
Franklin Genomic Advancements ETF
HELX
37.950
-0.032
-0.08%
1.66K
47.07K
0.30
33.976
23.740
+7.86%
+7.26%
+10.79%
+25.54%
+42.66%
+24.68%
+31.54%
3604
TRTN_pe
TRTN_pe
19.510
+0.078
+0.40%
2.67K
47.04K
0.66
23.300
16.900
+1.40%
-0.46%
-0.52%
-5.74%
+6.90%
-12.47%
+1.61%
3605
AGM_pf
AGM_pf
19.500
+0.030
+0.15%
5.27K
47.04K
0.51
23.390
19.220
+0.21%
-0.86%
-3.94%
-4.08%
+0.31%
-8.28%
-6.39%
3606
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
24.065
+0.291
+1.22%
4.57K
47.00K
0.08
22.889
15.780
+6.28%
+0.48%
-2.39%
+9.44%
+20.64%
+6.24%
+16.04%
3607
UMAR
UMAR
39.493
+0.253
+0.64%
2.83K
46.92K
1.21
37.880
32.770
+1.32%
+0.15%
+0.19%
+2.95%
+7.20%
+10.66%
+10.66%
3608
BUFC
BUFC
41.020
+0.140
+0.34%
1.15K
46.91K
0.03
41.160
35.000
+1.07%
-0.02%
+0.29%
+2.50%
+5.18%
+4.62%
+4.72%
3609
First Trust Total US Market AlphaDEX ETF
FTDS
56.020
+0.497
+0.90%
1.94K
46.91K
1.93
55.330
44.260
+3.19%
+1.21%
+2.58%
+0.78%
+10.04%
+1.52%
+10.83%
3610
BNJ
BNJ
15.480
+0.150
+0.98%
4.77K
46.80K
0.38
18.230
14.500
+1.77%
-0.06%
-2.58%
-1.40%
+1.71%
-8.40%
-2.39%
3611
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.037
+0.322
+0.81%
1.18K
46.70K
0.05
37.063
28.800
+2.65%
-0.46%
-0.88%
+5.62%
+14.38%
+13.57%
+15.93%
3612
ZIONP
ZIONP
21.000
+0.190
+0.91%
2.53K
46.67K
0.50
24.500
20.620
+2.64%
+0.29%
-4.93%
-9.04%
-9.01%
-11.02%
-12.46%
3613
JPXN
JPXN
87.870
+1.300
+1.50%
1.81K
46.52K
0.39
80.570
64.090
+3.04%
-0.31%
-0.67%
+5.70%
+12.22%
+20.99%
+24.10%
3614
LXP_pc
LXP_pc
47.300
+0.010
+0.02%
1.40K
46.42K
0.81
54.250
43.940
+0.82%
+1.72%
-0.33%
+0.64%
+2.09%
-5.03%
-2.97%
3615
DMA
DMA
8.730
+0.010
+0.11%
8.33K
46.42K
0.47
9.160
7.170
+1.04%
-1.24%
+0.81%
+0.81%
+0.58%
-2.68%
+3.19%
3616
Invesco Active U.S. Real Estate ETF
PSR
92.900
+0.737
+0.80%
845.00
46.35K
0.74
100.170
80.335
+1.71%
-0.36%
+0.67%
+1.67%
+1.33%
-5.71%
+2.89%
3617
ABR_pd
ABR_pd
17.517
+0.067
+0.38%
3.64K
46.21K
0.43
19.980
16.750
-0.70%
-0.95%
-2.37%
-3.44%
+2.73%
-9.10%
-5.52%
3618
SQMX
SQMX
33.002
+0.076
+0.23%
2.35K
46.20K
1.31
32.070
28.983
+0.98%
+0.16%
+0.20%
+2.09%
+5.18%
--
+7.39%
3619
PEB_pg
PEB_pg
18.630
+0.010
+0.05%
3.05K
46.00K
0.13
23.180
16.600
+0.70%
-2.82%
-2.97%
-6.62%
-0.48%
-13.93%
-5.67%
3620
XPP
XPP
27.510
-0.294
-1.06%
3.64K
45.95K
0.92
28.900
13.091
-0.97%
-7.07%
-7.67%
-2.12%
+12.27%
+56.57%
+49.38%
3621
Anfield Dynamic Fixed Income ETF
ADFI
8.636
+0.000
+0.00%
5.32K
45.86K
0.41
9.300
7.940
+0.60%
+0.07%
-0.45%
+1.30%
+1.96%
+0.61%
+2.90%
3622
First Trust Merger Arbitrage ETF
MARB
20.675
-0.005
-0.02%
4.20K
45.85K
0.43
22.330
19.120
+0.07%
-0.07%
+1.67%
-0.31%
+1.75%
+4.42%
+4.00%
3623
STBF
STBF
25.520
+0.040
+0.16%
1.97K
45.81K
0.09
25.540
24.962
+0.48%
+0.20%
+0.00%
+0.63%
+1.15%
+1.11%
+1.68%
3624
NJUL
NJUL
71.918
+0.287
+0.40%
1.45K
45.70K
0.22
68.470
55.403
+1.64%
+0.44%
-0.45%
+3.77%
+11.35%
+15.50%
+14.56%
3625
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.680
+0.135
+0.49%
1.72K
45.52K
0.55
30.363
22.960
+2.05%
-0.01%
+0.42%
+4.05%
+8.69%
-8.32%
+6.39%
3626
Vaneck Durable High Dividend ETF
DURA
34.300
+0.240
+0.70%
2.33K
45.35K
0.61
35.110
29.120
+1.51%
+1.77%
+3.06%
+0.34%
+7.49%
-1.83%
+5.34%
3627
TEN_pf
TEN_pf
26.570
+0.026
+0.10%
2.54K
45.31K
0.57
27.580
25.070
-0.30%
-0.65%
+0.49%
+0.04%
+0.92%
+0.53%
+2.94%
3628
RWT_pa
RWT_pa
24.500
+0.280
+1.16%
4.77K
45.28K
0.82
26.500
20.770
+2.51%
+0.72%
-0.83%
-2.89%
+0.00%
-5.11%
-4.48%
3629
DEFI
DEFI
101.970
+2.900
+2.93%
565.00
45.23K
0.68
137.160
57.230
-3.12%
-12.27%
-20.74%
-18.52%
-12.28%
-5.35%
-4.00%
3630
GJS
GJS
23.165
+0.165
+0.72%
5.71K
45.22K
33.58
23.320
22.260
--
--
+1.07%
+1.38%
+2.00%
+1.45%
+2.05%
