検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3601
ENZL
ENZL
46.370
+0.255
+0.55%
4.11K
170.73K
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
3602
RILYN
RILYN
25.020
+0.010
+0.04%
7.49K
170.55K
1.32
25.050
15.441
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3603
iShares MSCI Belgium ETF
EWK
26.270
-0.280
-1.05%
9.02K
170.50K
0.34
27.730
21.738
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
3604
CHSCO
CHSCO
25.910
+0.050
+0.19%
8.10K
170.18K
0.76
27.160
25.510
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3605
Franklin FTSE Europe ETF
FLEE
38.673
+0.047
+0.12%
7.71K
170.18K
0.26
39.860
32.550
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
3606
LANDO
LANDO
20.561
+0.035
+0.17%
9.60K
170.17K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3607
KSEP
KSEP
30.905
-0.035
-0.11%
5.52K
170.10K
0.02
30.905
25.447
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
3608
CPNS
CPNS
28.170
+0.030
+0.11%
7.05K
169.77K
0.62
28.140
26.350
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
3609
LQDB
LQDB
85.441
-0.166
-0.19%
3.55K
169.53K
0.31
88.860
85.170
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3610
CMS_pc
CMS_pc
16.560
-0.020
-0.12%
12.95K
169.51K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3611
EMP
EMP
20.102
+0.010
+0.05%
19.50K
169.50K
0.81
22.500
19.890
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
3612
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
12.100
+0.020
+0.16%
15.93K
169.48K
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
3613
PRFD
PRFD
50.945
+0.045
+0.09%
5.05K
169.17K
0.44
52.600
50.320
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
3614
Digital Asset Debt Strategy ETF
DADS
20.080
-0.055
-0.27%
8.43K
169.09K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
3615
Franklin FTSE Switzerland ETF
FLSW
43.542
+0.146
+0.34%
4.78K
168.70K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
3616
PSA_pf
PSA_pf
20.340
-0.020
-0.10%
13.40K
168.32K
0.63
23.100
19.555
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3617
EOT
EOT
17.340
-0.065
-0.37%
22.87K
168.03K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3618
AB US High Dividend ETF
HIDV
89.349
+0.658
+0.74%
1.89K
168.01K
0.27
90.000
73.860
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
3619
Invesco NASDAQ Future Gen 200 ETF
QQQS
44.034
-0.390
-0.88%
4.52K
167.94K
0.35
45.200
26.890
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3620
Unlimited HFGM Global Macro ETF
HFGM
30.884
-0.033
-0.11%
8.64K
167.76K
0.30
37.060
26.900
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
3621
SRS
SRS
39.550
-0.330
-0.83%
18.34K
167.49K
0.51
50.800
38.140
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3622
Leverage Shares 2X Long FN Daily ETF
FNG
7.872
-0.323
-3.93%
33.36K
167.31K
--
15.000
7.460
--
--
--
--
--
--
--
3623
Tradr 2X Long ACHR Daily ETF
ARCX
10.545
-0.600
-5.45%
29.40K
167.28K
0.39
165.350
10.230
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
3624
T Rowe Price Health Care ETF
TMED
34.826
-0.423
-1.20%
5.62K
166.98K
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
3625
SLNHP
SLNHP
9.500
-0.850
-8.21%
17.93K
166.95K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
3626
UMH_pd
UMH_pd
21.580
+0.080
+0.37%
11.16K
166.85K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3627
ZVOL
ZVOL
8.340
-0.050
-0.60%
29.69K
166.77K
1.10
13.020
7.819
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3628
Roundhill BRKB WeeklyPay ETF
BRKW
39.018
-0.285
-0.73%
7.23K
166.61K
0.33
49.285
37.425
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
3629
MAVF
MAVF
137.528
+0.717
+0.52%
2.10K
166.59K
0.01
137.630
107.290
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
3630
SGI Enhanced Nasdaq-100 ETF
QXQ
32.179
+0.120
+0.37%
5.45K
166.36K
0.38
33.250
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%