QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3601
FMAR
FMAR
47.680
-0.020
-0.04%
6.23K
188.67K
0.58
45.100
38.130
+0.02%
+0.40%
+1.33%
+2.41%
+4.94%
+8.96%
+0.45%
3602
Rareview Dynamic Fixed Income ETF
RDFI
24.150
-0.005
-0.02%
9.41K
188.41K
1.24
27.922
21.980
+0.75%
+0.71%
+1.56%
+0.00%
+2.07%
+2.20%
+1.00%
3603
UNMA
UNMA
23.610
-0.020
-0.08%
10.94K
188.29K
0.57
26.050
22.700
+1.03%
+1.20%
+1.99%
-3.08%
+1.24%
-1.63%
+2.12%
3604
TACN.NB
TACN
26.528
+0.043
+0.16%
14.77K
188.00K
3.03
25.425
25.130
+0.81%
+2.57%
+5.17%
--
--
--
+3.65%
3605
BAMD
BAMD
30.828
+0.028
+0.09%
6.22K
187.97K
0.36
34.890
28.190
+1.54%
+2.18%
+1.44%
-1.13%
-1.07%
-4.08%
+2.69%
3606
QALT.NB
QALT
25.363
-0.042
-0.16%
9.35K
187.74K
0.96
26.196
17.040
+0.47%
+1.32%
+0.45%
-1.75%
--
--
+1.74%
3607
Bluemonte Large Cap Core ETF
BLUC
28.899
+0.009
+0.03%
6.96K
187.70K
0.20
29.144
25.110
-0.58%
+0.83%
+2.80%
+2.19%
+7.75%
--
+0.82%
3608
NORW
NORW
31.230
+0.490
+1.59%
9.94K
187.36K
0.91
31.049
22.840
+2.83%
+2.70%
+6.70%
+6.06%
+7.23%
+28.20%
+3.95%
3609
Pacer Lunt Large Cap Alternator ETF
ALTL
44.120
-0.190
-0.43%
6.98K
186.82K
0.36
40.011
31.299
-0.18%
+3.11%
+1.64%
+0.94%
+9.34%
+14.33%
+2.80%
3610
TPGXL
TPGXL
25.060
-0.090
-0.36%
10.64K
186.77K
1.18
26.430
23.530
+0.16%
-0.48%
+0.80%
-3.32%
-1.76%
-1.10%
+0.85%
3611
Hartford Large Cap Growth ETF
HFGO
27.110
-0.060
-0.22%
14.68K
186.75K
1.04
25.130
17.780
-0.80%
-0.55%
+2.34%
-0.37%
+4.87%
+12.69%
-0.70%
3612
UMAR
UMAR
40.160
-0.010
-0.03%
7.52K
184.83K
1.37
37.880
32.770
+0.07%
+0.50%
+1.48%
+2.48%
+5.24%
+11.25%
+0.53%
3613
PCG_px
PCG_px
40.220
-0.410
-1.01%
9.18K
184.39K
0.19
51.750
36.050
-1.37%
-2.33%
-0.20%
-6.18%
+5.10%
-7.50%
-1.90%
3614
VEMY
VEMY
28.250
+0.020
+0.07%
9.23K
184.25K
0.70
27.930
23.750
-0.05%
+1.33%
-0.88%
+1.93%
+3.24%
+5.18%
+1.37%
3615
RSBT
RSBT
18.720
-0.090
-0.48%
17.84K
184.05K
0.67
18.850
15.160
+0.48%
+3.43%
+3.14%
+2.97%
+14.81%
+8.71%
+4.46%
3616
Neuberger Berman Core Equity ETF
NBCR
31.967
-0.019
-0.06%
11.09K
183.58K
0.00
29.090
22.470
-0.68%
+1.21%
+2.62%
+2.89%
+7.89%
+17.29%
+1.45%
3617
Future Fund Active ETF
FFND
31.130
+0.010
+0.03%
7.06K
183.55K
0.96
28.090
20.868
+0.13%
+2.57%
+4.04%
+3.63%
+9.23%
+19.04%
+3.54%
3618
COPA
COPA
47.685
-0.705
-1.46%
12.12K
183.36K
0.97
29.350
18.512
+4.74%
+9.90%
+14.73%
+31.78%
+69.59%
+102.58%
+10.37%
3619
NRUC
NRUC
24.570
-0.030
-0.12%
9.49K
183.27K
0.47
25.750
22.380
+1.75%
+2.42%
+3.17%
+4.86%
+0.45%
+6.37%
+3.09%
3620
NGL_pb
NGL_pb
24.200
-0.020
-0.08%
12.69K
182.99K
0.31
24.500
18.910
-0.62%
-0.70%
+0.25%
+6.28%
+8.86%
+1.05%
+0.92%
3621
WBS_pg
WBS_pg
23.765
+0.075
+0.32%
9.15K
182.68K
0.75
25.260
21.260
+0.23%
-0.36%
-0.98%
-3.00%
-0.11%
-0.08%
+0.78%
3622
YXI
YXI
19.848
+0.358
+1.84%
17.40K
181.83K
0.61
18.360
10.584
-0.01%
+1.58%
-4.49%
+0.45%
-4.12%
-27.59%
-2.61%
3623
GMOV
GMOV
28.020
-0.167
-0.59%
8.41K
181.72K
0.50
26.280
21.300
-0.74%
+1.23%
+1.56%
+5.82%
+9.67%
+10.88%
+1.93%
3624
EBI
EBI
58.515
-0.127
-0.22%
10.54K
181.68K
0.39
52.100
41.140
-0.02%
+2.53%
+3.86%
+6.60%
+11.69%
--
+3.41%
3625
QQQP
QQQP
178.060
-0.645
-0.36%
2.02K
181.33K
2.12
151.050
82.500
-2.03%
+2.17%
+6.30%
+1.14%
+15.09%
+27.69%
+1.64%
3626
iShares ESG Advanced MSCI EM ETF
EMXF
48.407
-0.095
-0.20%
4.79K
180.90K
1.01
43.300
34.030
+0.64%
+2.23%
+7.82%
+4.34%
+12.14%
+29.33%
+4.03%
3627
ET_pi
ET_pi
11.540
-0.010
-0.09%
23.30K
180.84K
0.32
12.190
10.500
+1.23%
+0.61%
+0.09%
+0.44%
+0.96%
-0.94%
+0.70%
3628
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
27.290
+1.560
+6.06%
8.94K
180.72K
0.98
33.860
10.410
+6.60%
+16.08%
+30.26%
-32.45%
-2.75%
+1.48%
+28.85%
3629
DYLD
DYLD
22.682
+0.042
+0.18%
8.08K
180.49K
1.20
23.150
21.860
+0.23%
+0.32%
+0.58%
-0.67%
+0.58%
+0.76%
+0.30%
3630
Pacer BlueStar Engineering the Future ETF
BULD
29.866
+0.181
+0.61%
6.25K
180.08K
2.86
24.230
17.640
+3.77%
+12.29%
+14.64%
+6.10%
+27.89%
+34.23%
+14.67%
