検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3601
ZJAN
ZJAN
27.930
-0.010
-0.04%
7.32K
193.41K
0.08
27.950
25.910
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
3602
DNOV
DNOV
51.085
+0.045
+0.09%
6.92K
192.86K
0.10
51.200
43.110
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3603
Hartford Large Cap Growth ETF
HFGO
29.610
+0.010
+0.03%
13.71K
192.86K
1.07
29.780
22.715
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3604
Avantis Emerging Markets Small Cap Equity ETF
AVEE
71.439
-1.147
-1.58%
7.96K
192.73K
0.49
72.930
56.800
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3605
AJAN
AJAN
28.365
+0.010
+0.04%
6.79K
192.56K
0.00
28.400
26.630
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
3606
KraneShares Wahed Alternative Income Index ETF
KWIN
25.556
-0.054
-0.21%
15.03K
192.55K
0.89
25.690
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3607
RZB
RZB
25.300
+0.020
+0.08%
9.50K
192.21K
1.76
25.380
24.420
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3608
LANDO
LANDO
20.430
-0.200
-0.97%
11.57K
192.18K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3609
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
49.005
-0.058
-0.12%
4.29K
191.92K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3610
LANDP
LANDP
20.436
-0.004
-0.02%
11.02K
191.72K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3611
TSEP
TSEP
25.875
+0.015
+0.06%
7.43K
191.71K
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
3612
BW_pa
BW_pa
23.180
+0.580
+2.57%
20.68K
191.64K
0.44
23.250
4.668
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
3613
FIAX
FIAX
17.589
+0.004
+0.02%
13.81K
191.49K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
3614
Motley Fool Value Factor ETF
MFVL
20.260
+0.044
+0.22%
10.79K
191.45K
0.37
21.330
19.540
--
--
--
--
--
--
--
3615
Motley Fool Global Opportunities ETF
TMFG
30.873
+0.098
+0.32%
13.48K
191.34K
1.01
31.270
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3616
Sequoia Global Value ETF
SFGV
35.087
-0.053
-0.15%
7.84K
190.77K
0.87
35.190
28.320
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
3617
GMAR
GMAR
44.110
+0.025
+0.06%
6.41K
190.66K
1.97
44.110
37.930
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
3618
Global X Emerging Markets ex-China ETF
EMM
44.628
+0.079
+0.18%
5.48K
190.45K
0.57
44.550
27.852
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3619
PNI
PNI
6.970
+0.040
+0.58%
45.04K
188.99K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3620
BIPH
BIPH
16.390
+0.070
+0.43%
18.10K
188.24K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3621
Affinity World Leaders Equity ETF
WLDR
44.560
+0.195
+0.44%
6.17K
188.05K
1.30
44.600
31.250
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3622
VanEck Brazil Small-Cap ETF
BRF
17.678
-0.038
-0.21%
11.16K
187.80K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
3623
Technology Select Sector SPDR Premium Income Fund
XLKI
27.959
-0.027
-0.10%
13.29K
187.74K
1.02
28.020
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
3624
Baron SMID Cap ETF
BCSM
23.401
-0.119
-0.51%
10.85K
187.53K
0.09
25.460
20.790
--
--
--
--
--
--
--
3625
GMOM
GMOM
37.021
-0.293
-0.79%
6.49K
187.13K
0.33
38.450
28.400
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
3626
Future Fund Active ETF
FFND
32.010
+0.041
+0.13%
5.98K
187.07K
1.47
31.969
26.140
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
3627
NEMD.NB
NEMD
52.770
+0.225
+0.43%
3.70K
187.07K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
3628
TUSB
TUSB
50.545
-0.050
-0.10%
4.55K
185.56K
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
3629
YCS
YCS
54.122
+0.132
+0.24%
5.84K
185.27K
0.87
54.670
40.180
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3630
Liberty One Defensive Dividend Growth ETF
EASY
26.490
+0.002
+0.01%
9.24K
185.11K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録