マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.42%
2
Ethereum
ETHUSD
-1.68%
3
Gold
XAUUSD
-0.08%
4
WTI
USOIL
+0.27%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.08%
7
Silver
XAGUSD
-0.02%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
-0.09%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
VIXY
+2.19%
5
VNQ
+1.76%
6
UMA
UMAUSD
+1.02%
7
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
8
Utilities Select Sector SPDR Fund
XLU
+0.99%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-5.81%
3
Global X Uranium ETF
URA
-5.50%
4
ARK Innovation ETF
ARKK
-3.96%
5
iShares MSCI Brazil ETF
EWZ
-3.26%
6
Loopring
LRCUSD
-3.18%
7
BitTorrent [New]
BTTCUSD
-3.08%
8
BITO
-2.87%
9
Juventus Fan Token
JUVUSD
-2.69%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3601
VanEck Digital India ETF
DGIN
41.780
+0.420
+1.01%
2.35K
85.13K
1.20%
47.810
35.100
+2.05%
+2.17%
-3.41%
+1.00%
+6.41%
-2.77%
-5.81%
3602
DTF
DTF
11.260
+0.000
+0.00%
11.35K
85.05K
10.70%
11.450
10.830
-0.17%
-0.00%
+0.53%
+1.21%
-0.74%
-0.26%
+0.40%
3603
iShares U.S. Manufacturing ETF
MADE
28.200
-0.055
-0.20%
4.17K
84.98K
0.63%
27.560
19.920
-0.30%
+1.07%
+2.28%
+11.50%
+14.68%
+19.21%
+13.94%
3604
ALPS REIT Dividend Dogs ETF
RDOG
36.465
+0.883
+2.48%
3.83K
84.96K
3.93%
42.850
31.710
+2.02%
+2.00%
-1.25%
+5.11%
-4.85%
-7.87%
-4.10%
3605
OCTJ
OCTJ
24.079
+0.000
+0.00%
4.26K
84.82K
1.34%
24.320
22.560
+0.05%
+0.22%
+0.41%
+0.28%
+0.05%
-0.02%
+0.85%
3606
CANE
CANE
10.950
+0.010
+0.09%
14.21K
84.66K
0.24%
13.730
10.530
-2.66%
+1.38%
+0.97%
-4.78%
-12.67%
-0.72%
-4.19%
3607
PCG_pa
PCG_pa
22.080
-0.030
-0.14%
18.61K
84.50K
3.06%
25.400
20.780
-0.67%
-0.54%
-0.13%
-0.36%
-5.11%
-10.13%
-9.39%
3608
IBIH
IBIH
26.300
+0.035
+0.13%
4.78K
84.31K
2.96%
26.460
25.010
-0.03%
-0.09%
+0.42%
+1.54%
+1.66%
+1.72%
+4.69%
3609
FLMX
FLMX
29.983
+0.000
+0.00%
7.15K
84.29K
0.55%
30.690
22.860
-1.79%
+1.62%
+3.95%
+1.63%
+18.65%
+5.12%
+30.35%
3610
American Century Mid Cap Growth Impact ETF
MID
67.192
+0.000
+0.00%
1.36K
84.16K
0.58%
66.860
47.480
+0.60%
+1.14%
+2.44%
+7.73%
+9.33%
+15.88%
+11.39%
3611
MFSM
MFSM
24.440
-0.031
-0.13%
6.70K
84.13K
1.30%
25.080
23.610
+0.10%
+0.00%
+0.47%
+0.88%
-2.14%
--
-0.88%
3612
ALPS Medical Breakthroughs ETF
SBIO
34.891
+0.000
+0.00%
3.17K
84.02K
0.29%
42.730
22.330
+3.63%
+4.77%
+6.77%
+21.84%
+12.33%
-2.86%
+5.63%
3613
Putnam Focused Large Cap Growth ETF
PGRO
42.350
-0.642
-1.49%
2.37K
83.89K
0.61%
41.545
29.920
-1.44%
+1.20%
+1.89%
+11.10%
+10.44%
+21.59%
+9.18%
3614
BNJ
BNJ
15.670
+0.063
+0.40%
8.87K
83.68K
1.12%
18.230
14.500
+0.19%
-0.19%
+1.41%
+4.46%
-3.62%
-2.67%
-1.19%
3615
EZPZ
EZPZ
31.104
+0.000
+0.00%
7.83K
83.54K
2.16%
29.890
18.700
-2.96%
+5.23%
+0.59%
+11.78%
+44.35%
--
--
3616
SIXP
SIXP
30.080
-0.004
-0.01%
4.42K
83.19K
1.36%
29.560
25.050
+0.26%
+1.48%
+1.65%
+6.71%
+6.51%
+12.78%
+8.12%
3617
FEBT
FEBT
36.152
+0.000
+0.00%
2.36K
83.01K
0.50%
35.435
29.650
+0.02%
+1.69%
+1.74%
+7.41%
+6.48%
+11.90%
+6.95%
3618
OneAscent Emerging Markets ETF
OAEM
32.735
-0.330
-1.00%
3.10K
82.91K
0.54%
33.040
25.860
-1.51%
+0.07%
-0.81%
+6.00%
+8.35%
+8.44%
+12.32%
3619
SPYQ
SPYQ
145.379
-1.876
-1.27%
669.00
82.90K
1.01%
140.890
83.150
-1.13%
+3.30%
+2.54%
+487.86%
+456.58%
--
+465.67%
3620
Invesco Alerian Galaxy Crypto Economy ETF
SATO
20.215
-1.134
-5.31%
5.19K
82.86K
1.20%
27.000
11.920
-3.79%
-1.51%
-9.77%
+9.57%
+24.53%
+44.31%
+6.49%
3621
XNOV
XNOV
36.130
-0.037
-0.10%
8.22K
82.84K
2.77%
35.730
31.330
+0.02%
+0.75%
+0.89%
+4.80%
+4.78%
+8.36%
+6.20%
3622
XPP
XPP
26.760
-0.540
-1.98%
3.30K
82.63K
0.21%
28.900
13.091
+1.21%
+2.55%
-3.25%
+13.09%
+3.80%
+86.22%
+45.30%
3623
BAMA
BAMA
32.787
+0.000
+0.00%
3.39K
82.63K
0.61%
32.110
27.340
+0.12%
+1.56%
+1.72%
+7.11%
+5.83%
+10.06%
+7.18%
3624
RWT_pa
RWT_pa
25.210
+0.010
+0.04%
5.30K
82.49K
1.03%
26.500
20.770
+0.03%
+0.21%
+0.43%
+2.89%
+0.00%
+0.63%
-1.71%
3625
SPDR S&P SmallCap 600 ESG ETF
ESIX
30.720
+0.000
+0.00%
2.69K
82.48K
0.67%
34.580
24.420
+0.54%
+3.59%
+1.81%
+8.41%
+0.82%
+0.75%
-2.23%
3626
HVII
HVII
10.140
+0.010
+0.10%
49.16K
82.36K
2.92%
10.200
9.810
-0.19%
-0.29%
-0.19%
--
+3.25%
--
--
3627
AINP
AINP
25.310
+0.039
+0.15%
4.16K
82.26K
0.70%
25.220
24.250
-0.05%
+0.19%
+0.33%
+2.18%
+0.85%
--
+2.52%
3628
BML_pg
BML_pg
20.600
-0.010
-0.05%
7.72K
82.21K
1.00%
23.500
20.250
-1.38%
-1.38%
-1.15%
-0.55%
-10.20%
-8.03%
-7.27%
3629
TRTN_pb
TRTN_pb
25.710
+0.190
+0.74%
5.99K
82.09K
1.61%
25.700
22.750
+1.00%
+1.02%
+1.52%
+3.75%
+0.90%
+1.18%
+2.18%
3630
Global X Alternative Income ETF
ALTY
11.699
+0.009
+0.08%
7.25K
82.04K
0.52%
12.190
10.570
-0.13%
+0.08%
+0.59%
+3.07%
-2.58%
+0.94%
+0.94%
1
...
119
120
121
121
/
177
122
123
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
