検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3571
Hartford AAA CLO ETF
TRPA
38.975
+0.025
+0.06%
5.71K
202.05K
0.35
39.350
38.250
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
3572
OneAscent Large Cap Core ETF
OALC
40.324
-0.066
-0.16%
6.61K
201.91K
0.62
40.500
30.275
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3573
JETU
JETU
33.167
+1.709
+5.43%
9.47K
201.75K
0.20
41.885
17.870
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
3574
First Trust Indxx Critical Metals ETF
FMTL
36.770
-0.850
-2.26%
10.11K
201.66K
1.96
39.270
23.950
--
--
--
--
--
--
--
3575
COMD.NB
COMD
27.871
-0.381
-1.35%
7.54K
201.60K
0.00
29.641
24.240
--
--
--
--
--
--
--
3576
NCLO
NCLO
25.060
+0.005
+0.02%
12.25K
201.49K
1.02
25.270
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3577
Absolute Select Value ETF
ABEQ
37.222
-0.298
-0.79%
6.42K
200.61K
0.34
40.080
33.880
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
3578
COPA
COPA
50.966
-0.749
-1.45%
4.45K
200.58K
0.77
57.750
24.440
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
3579
NPFI
NPFI
26.095
+0.016
+0.06%
7.72K
200.48K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3580
Franklin FTSE Eurozone ETF
FLEU
35.554
-0.041
-0.11%
7.16K
200.48K
0.26
35.960
29.475
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
3581
TRTY
TRTY
30.970
-0.180
-0.58%
11.27K
200.31K
0.74
31.450
25.780
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3582
GNT
GNT
8.260
-0.010
-0.12%
29.54K
199.34K
0.36
9.300
6.138
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
3583
WisdomTree Alternative Income Fund
HYIN
14.330
+0.070
+0.49%
39.78K
199.32K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3584
MBSD
MBSD
20.611
+0.003
+0.02%
13.30K
198.54K
1.10
21.100
20.260
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
3585
DMB
DMB
10.900
0.000
0.00%
29.24K
198.27K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3586
Defiance Daily Target 2X Long CVNA ETF
CVNX
15.532
+1.085
+7.51%
18.54K
198.11K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
3587
BPYPN
BPYPN
13.935
-0.015
-0.11%
15.49K
197.75K
1.12
14.880
12.510
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
3588
AdvisorShares Focused Equity ETF
CWS
67.459
-0.292
-0.43%
4.22K
197.45K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3589
VanEck Indonesia Index ETF
IDX
10.810
+0.060
+0.56%
42.33K
197.16K
0.30
17.550
10.670
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3590
OZKAP
OZKAP
16.459
-0.011
-0.06%
13.68K
197.16K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3591
XTJL
XTJL
40.905
-0.010
-0.02%
7.04K
196.63K
4.06
40.915
35.038
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
3592
BML_pj
BML_pj
20.150
+0.150
+0.75%
15.01K
196.48K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3593
WEA
WEA
10.540
+0.055
+0.52%
27.20K
196.03K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
3594
RFLR
RFLR
30.896
+0.036
+0.12%
7.34K
195.96K
0.34
33.430
24.140
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
3595
APLU
APLU
24.585
+0.015
+0.06%
9.44K
195.61K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
3596
BNY Mellon Concentrated International ETF
BKCI
53.330
+0.393
+0.74%
6.71K
195.28K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3597
GNL_pd
GNL_pd
23.700
-0.014
-0.06%
14.34K
194.79K
0.62
25.140
22.010
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
3598
LeaderShares AlphaFactor US Core ETF
LSAF
49.724
-0.018
-0.04%
5.52K
194.75K
0.67
49.860
40.440
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
3599
Leverage Shares 2X Long SNAP Daily ETF
SNAG
7.443
+0.316
+4.44%
31.83K
193.67K
0.69
20.800
3.410
--
--
--
--
--
--
--
3600
SCC
SCC
13.670
-0.495
-3.50%
15.59K
193.53K
0.19
19.600
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録