検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3571
AdvisorShares Insider Advantage ETF
SURE
148.555
+0.125
+0.08%
1.19K
177.14K
0.10
150.055
115.938
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
3572
Graniteshares Yieldboost SMCI ETF
SMYY
6.880
+0.024
+0.34%
27.75K
177.13K
1.04
26.930
6.690
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3573
Roundhill Sports Betting & iGaming ETF
BETZ
19.490
+0.170
+0.88%
16.71K
177.09K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3574
FMUN.NB
FMUN
50.365
-0.010
-0.02%
3.89K
177.09K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
3575
GOOP
GOOP
40.500
-0.280
-0.69%
5.61K
176.94K
0.90
48.230
25.570
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3576
Strive FAANG 2.0 ETF
FTWO
43.061
+0.176
+0.41%
4.93K
176.82K
0.61
49.658
35.701
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3577
VictoryShares International Free Cash Flow ETF
IFLO
33.571
+0.071
+0.21%
5.28K
176.44K
0.02
37.020
25.420
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3578
CIM_pb
CIM_pb
23.600
+0.100
+0.42%
13.40K
176.24K
3.16
25.090
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
3579
RMCA
RMCA
24.385
+0.005
+0.02%
13.14K
176.16K
2.08
24.610
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
3580
GraniteShares 2x Long LCID Daily ETF
LCDL
0.606
-0.057
-8.59%
432.80K
175.80K
0.60
41.670
0.439
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3581
iShares MSCI USA Size Factor ETF
SIZE
179.360
+0.640
+0.36%
1.63K
175.71K
0.43
180.710
153.760
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3582
Sprott Nickel Miners ETF
NIKL
12.967
+0.134
+1.04%
18.84K
175.59K
0.36
21.855
11.550
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
3583
KCCA
KCCA
17.410
+0.160
+0.93%
39.24K
175.44K
0.62
18.160
14.570
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3584
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
46.374
-0.010
-0.02%
7.39K
175.14K
0.54
46.770
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3585
IBIK
IBIK
25.110
-0.010
-0.04%
9.73K
174.38K
0.10
26.535
25.074
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3586
Adaptiv Select ETF
ADPV
46.170
-0.294
-0.63%
5.96K
174.19K
0.88
49.710
37.653
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3587
Macquarie Focused International Core ETF
EXUS
28.696
+0.216
+0.76%
8.46K
174.07K
0.74
28.970
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
3588
HIGH
HIGH
21.650
+0.010
+0.05%
18.94K
173.75K
0.82
24.250
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3589
Direxion Daily Transportation Bull 3X Shares
TPOR
44.030
-0.200
-0.45%
6.16K
173.60K
0.69
45.100
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3590
SWP
SWP
28.355
+0.086
+0.30%
6.53K
173.54K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3591
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
19.430
-0.320
-1.62%
16.49K
172.68K
--
29.000
16.680
--
--
--
--
--
--
--
3592
SPDR FactSet Innovative Technology ETF
XITK
190.964
-2.599
-1.34%
2.24K
172.23K
0.06
211.225
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
3593
BUFC
BUFC
42.740
+0.045
+0.11%
4.17K
172.14K
0.34
42.710
39.500
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
3594
HVAC
HVAC
37.916
-0.110
-0.29%
7.47K
172.03K
0.10
43.410
28.404
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3595
AB US Low Volatility Equity ETF
LOWV
81.157
+0.360
+0.45%
2.39K
171.72K
1.17
81.270
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3596
GDO
GDO
10.640
0.000
0.00%
19.72K
171.61K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
3597
Pacer American Energy Independence ETF
USAI
46.069
-0.780
-1.68%
5.62K
171.46K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3598
STAX
STAX
25.440
0.000
0.00%
6.74K
171.27K
0.03
25.750
25.330
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
3599
ODTE.NB
ODTE
26.839
+0.054
+0.20%
7.20K
170.98K
--
27.940
24.810
--
--
--
--
--
--
--
3600
LGI
LGI
18.740
+0.063
+0.34%
17.58K
170.85K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%