検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3571
SGI Enhanced Nasdaq-100 ETF
QXQ
26.016
+0.042
+0.16%
9.48K
185.75K
0.38
32.990
20.190
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3572
Defiance Daily Target 2X Long LMND ETF
LMNX
17.366
+0.148
+0.86%
43.86K
185.64K
2.94
55.000
11.680
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3573
XPEG.NB
XPEG
10.074
+0.169
+1.71%
24.21K
185.61K
0.44
15.893
8.000
--
--
--
--
--
--
--
3574
iShares Large Cap Growth Active ETF
BGRO
35.041
-0.001
-0.00%
5.36K
185.41K
0.05
40.410
26.600
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
3575
MNVT.NB
MNVT
24.094
+0.514
+2.18%
10.66K
185.40K
--
26.820
22.050
--
--
--
--
--
--
--
3576
Global X AI Semiconductor & Quantum ETF
CHPX
58.810
-0.091
-0.16%
3.34K
185.34K
1.14
63.990
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
3577
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
55.905
-0.275
-0.49%
4.30K
185.01K
0.23
60.282
41.260
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3578
VanEck Copper and Green Metals ETF
EMET
40.770
-0.480
-1.17%
8.43K
184.98K
2.14
49.420
16.780
--
--
--
--
--
--
--
3579
PQDI
PQDI
19.244
+0.035
+0.18%
18.21K
184.91K
2.23
20.070
18.445
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
3580
SPBW
SPBW
27.340
+0.014
+0.05%
7.30K
184.59K
2.78
27.730
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3581
MPV
MPV
17.260
+0.050
+0.29%
12.96K
184.40K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3582
BAMU
BAMU
25.250
0.000
0.00%
7.43K
184.14K
0.34
25.480
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3583
JPRE
JPRE
48.930
+0.690
+1.43%
4.45K
183.78K
1.81
51.460
41.260
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3584
RJ Eagle GCM Dividend Select Income ETF
RJDI
26.920
+0.020
+0.07%
10.15K
183.76K
0.48
28.450
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
3585
IAE
IAE
7.270
-0.090
-1.22%
36.20K
183.74K
0.25
8.300
5.299
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3586
BC_pc
BC_pc
23.360
-0.170
-0.73%
11.86K
183.12K
1.17
25.720
22.000
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
3587
Hilton Small-MidCap Opportunity ETF
SMCO
27.587
+0.106
+0.39%
8.64K
183.03K
0.32
29.590
20.710
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3588
DTB
DTB
16.460
+0.050
+0.31%
27.50K
182.91K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3589
Global X Genomics & Biotechnology ETF
GNOM
44.191
+0.001
+0.00%
4.34K
182.75K
0.58
51.420
27.200
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
3590
NMFCZ
NMFCZ
25.430
+0.060
+0.24%
8.05K
182.61K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
3591
CVNY
CVNY
24.670
-0.007
-0.03%
11.69K
182.33K
2.55
48.320
22.070
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3592
MIN
MIN
2.470
-0.015
-0.60%
112.36K
181.57K
3.08
2.730
2.440
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
3593
AdvisorShares Dorsey Wright ADR ETF
AADR
83.250
-0.230
-0.28%
2.18K
181.19K
0.84
98.380
61.520
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3594
SMZ.NB
SMZ
55.460
+2.831
+5.23%
9.71K
180.67K
1.87
57.500
25.365
--
--
--
--
--
--
--
3595
HYDW
HYDW
46.529
-0.010
-0.02%
5.79K
180.61K
2.84
47.570
44.790
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
3596
LHA Market State Tactical Q ETF
MSTQ
33.042
+0.072
+0.22%
5.82K
180.59K
1.19
41.370
29.142
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
3597
CNOBP
CNOBP
24.635
+0.080
+0.33%
9.48K
180.37K
0.74
24.850
20.600
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
3598
WisdomTree Global High Dividend Fund
DEW
66.659
-0.090
-0.14%
3.62K
180.17K
0.60
69.140
48.930
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3599
KRBN
KRBN
29.420
-0.690
-2.29%
8.20K
179.33K
1.20
36.500
24.900
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3600
BAMA
BAMA
33.248
-0.070
-0.21%
7.17K
179.25K
0.29
34.910
27.340
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録