QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3571
GPJA
GPJA
23.080
+0.010
+0.04%
10.38K
198.79K
0.73
25.405
20.290
+1.18%
+1.94%
+1.90%
-1.07%
+6.75%
+3.59%
+3.04%
3572
BETH
BETH
55.761
+0.124
+0.22%
3.87K
197.62K
0.67
101.330
51.000
+6.03%
+6.03%
+5.93%
-27.20%
-38.45%
-41.46%
+9.21%
3573
PSA_pi
PSA_pi
19.850
-0.020
-0.10%
12.20K
197.49K
0.55
23.720
18.690
+1.12%
+1.38%
+1.64%
-5.88%
+2.96%
-5.75%
+2.80%
3574
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
66.684
-0.706
-1.05%
3.85K
197.46K
0.27
60.660
49.124
+0.35%
+2.40%
+5.25%
+4.23%
+10.81%
+28.58%
+3.09%
3575
RGYY.NB
RGYY
19.492
-0.150
-0.77%
10.65K
196.85K
0.64
25.015
21.630
+2.02%
+1.93%
-5.88%
--
--
--
+2.27%
3576
Invesco Top QQQ ETF
QBIG
38.181
+0.029
+0.08%
9.99K
196.38K
0.85
33.870
22.390
-1.06%
-0.18%
+2.65%
+0.08%
+10.50%
+19.65%
-0.75%
3577
US Vegan Climate ETF
VEGN
61.820
+0.272
+0.44%
3.87K
196.33K
1.28
56.640
42.430
-0.48%
+1.22%
+4.88%
+1.97%
+8.52%
+12.58%
+1.66%
3578
MCR
MCR
6.300
-0.020
-0.32%
42.08K
196.22K
0.76
6.582
5.570
+0.48%
+0.96%
+0.96%
-0.32%
-0.16%
+0.00%
+0.48%
3579
JXN_pa
JXN_pa
26.259
-0.081
-0.31%
11.28K
195.57K
0.35
27.500
25.250
+0.72%
+0.03%
+0.23%
+1.39%
+1.78%
+0.03%
+0.72%
3580
ALPS Disruptive Technologies ETF
DTEC
49.228
-0.139
-0.28%
5.12K
195.08K
1.49
50.100
37.110
-2.17%
+1.64%
+1.77%
-5.59%
-1.84%
+6.23%
+1.33%
3581
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.692
+0.062
+0.11%
6.60K
194.48K
0.53
55.650
44.920
-0.15%
+0.87%
+2.04%
+1.15%
+4.51%
--
+1.07%
3582
GJUL
GJUL
41.560
0.000
0.00%
5.47K
193.48K
0.06
39.099
33.220
-0.11%
+0.51%
+1.71%
+2.21%
+5.00%
+12.20%
+0.55%
3583
First Trust NASDAQ Oil & Gas ETF
FTXN
29.275
+0.020
+0.07%
11.71K
193.21K
0.25
32.500
23.430
+1.78%
+2.61%
+4.93%
+8.23%
+3.09%
-7.79%
+4.85%
3584
CPLB
CPLB
21.260
-0.040
-0.19%
9.77K
192.42K
1.98
21.905
20.480
-0.09%
+0.38%
-0.02%
-1.21%
+1.05%
+1.85%
+0.14%
3585
Argent Mid Cap ETF
AMID
35.457
-0.209
-0.59%
10.15K
191.84K
0.81
37.900
28.045
+1.36%
+4.66%
+5.66%
+2.81%
+2.60%
+0.33%
+5.74%
3586
EICA
EICA
24.780
0.000
0.00%
10.50K
191.73K
1.45
24.627
23.400
+0.24%
+0.45%
+0.73%
+0.81%
+1.10%
+3.12%
+0.69%
3587
American Century Mid Cap Growth Impact ETF
MID
67.730
-0.143
-0.21%
4.19K
191.63K
1.03
66.860
47.480
+1.02%
+3.15%
+3.74%
-0.12%
+1.54%
+6.67%
+3.94%
3588
IVSS.NB
IVSS
26.763
-0.172
-0.64%
11.46K
191.50K
0.99
26.010
25.052
+1.47%
+5.70%
+4.78%
--
--
--
+6.14%
3589
PEB_pg
PEB_pg
19.610
-0.410
-2.05%
24.34K
190.96K
0.52
23.180
16.600
+2.83%
+4.03%
-1.16%
+1.34%
+4.81%
-1.34%
+4.87%
3590
EVYM
EVYM
50.205
-0.017
-0.03%
6.32K
190.88K
1.02
50.415
46.110
-0.03%
+0.49%
+0.55%
+0.01%
+5.52%
--
+0.55%
3591
PBJL
PBJL
30.110
+0.005
+0.02%
8.27K
190.67K
1.20
28.600
24.840
-0.05%
+0.48%
+1.38%
+2.02%
+4.51%
+11.29%
+0.48%
3592
JPMorgan Diversified Return International Eqty ETF
JPIN
69.980
+0.050
+0.07%
5.53K
190.51K
0.48
64.420
51.730
+0.37%
+2.00%
+1.98%
+4.88%
+9.46%
+29.74%
+2.70%
3593
SFEB
SFEB
24.246
+0.011
+0.05%
8.92K
190.10K
0.32
22.520
18.580
+0.56%
+2.56%
+3.57%
+5.00%
+11.24%
+10.55%
+3.17%
3594
Proshares Ultra Health Care
RXL
52.260
-0.880
-1.66%
7.12K
189.81K
0.55
58.735
36.520
-2.08%
+0.04%
+2.43%
+13.41%
+28.62%
+14.55%
+0.87%
3595
Hartford AAA CLO ETF
TRPA
38.940
+0.010
+0.03%
5.50K
189.65K
0.70
39.350
37.430
-0.03%
+0.15%
+0.09%
-0.06%
-0.08%
-0.29%
+0.10%
3596
GraniteShares 2x Short MSTR Daily ETF
MSDD
67.672
-2.198
-3.15%
4.87K
189.34K
0.78
92.790
17.132
-19.82%
-22.62%
-20.66%
+119.48%
+215.39%
--
-27.52%
3597
T Rowe Price Equity Income ETF
TEQI
46.330
-0.210
-0.45%
6.59K
189.33K
0.25
43.645
36.210
-0.17%
+1.91%
+2.84%
+5.46%
+7.88%
+10.39%
+2.57%
3598
GSJY
GSJY
49.459
-0.018
-0.04%
4.95K
189.21K
0.22
42.248
33.560
+0.83%
+5.67%
+6.14%
+7.58%
+18.90%
+33.80%
+6.16%
3599
WisdomTree New Economy Real Estate Fund
WTRE
23.530
+0.538
+2.34%
9.80K
189.07K
3.53
20.150
15.310
+5.10%
+8.26%
+12.79%
-0.35%
+19.94%
+34.53%
+10.52%
3600
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.055
+0.045
+0.21%
10.19K
188.92K
1.49
21.650
19.620
+0.12%
+0.36%
+1.71%
+2.26%
+5.27%
--
+0.60%
