マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.44%
2
Ethereum
ETHUSD
-1.17%
3
Gold
XAUUSD
+0.00%
4
WTI
USOIL
-0.00%
5
EUR/USD
EURUSD
-0.16%
6
USD/JPY
USDJPY
-0.11%
7
Silver
XAGUSD
-0.24%
8
AUD/USD
AUDUSD
-0.08%
9
GBP/USD
GBPUSD
-0.11%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
VIXY
+2.19%
5
VNQ
+1.76%
6
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
7
Utilities Select Sector SPDR Fund
XLU
+0.99%
8
Galxe
GALUSD
+0.88%
9
Ethena
ENAUSD
+0.79%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
API3
API3USD
-5.21%
4
ARK Innovation ETF
ARKK
-3.96%
5
DeXe
DEXEUSD
-3.49%
6
Juventus Fan Token
JUVUSD
-3.44%
7
iShares MSCI Brazil ETF
EWZ
-3.26%
8
BitTorrent [New]
BTTCUSD
-3.08%
9
FC Porto Fan Token
PORTOUSD
-2.91%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3571
iShares Paris-Aligned Climate MSCI USA ETF
PABU
68.847
-0.573
-0.83%
1.29K
89.28K
0.03%
67.630
52.490
-0.35%
+1.08%
+1.35%
+8.48%
+6.78%
+13.04%
+5.85%
3572
MAYW
MAYW
32.580
-0.049
-0.15%
6.69K
88.89K
1.83%
32.290
26.895
-0.07%
+0.52%
+0.82%
+3.62%
+5.22%
+10.34%
+7.06%
3573
YOKE
YOKE
26.690
-0.162
-0.60%
3.33K
88.88K
1.15%
26.120
21.070
-1.36%
-0.14%
+2.18%
+6.91%
+7.41%
--
--
3574
MBINN
MBINN
20.530
+0.145
+0.71%
7.68K
88.55K
0.56%
24.340
18.310
+1.63%
+1.58%
+1.68%
+3.37%
-5.86%
-1.77%
+2.29%
3575
TWO_pc
TWO_pc
24.270
+0.090
+0.37%
10.45K
88.55K
1.15%
25.200
22.250
+0.70%
+1.56%
+2.66%
+0.41%
-2.45%
+0.20%
-1.74%
3576
ProShares S&P 500 Ex-Technology ETF
SPXT
98.128
-0.007
-0.01%
1.16K
88.51K
0.39%
97.620
79.660
+0.62%
+2.14%
+1.16%
+6.22%
+3.85%
+13.19%
+7.16%
3577
SPDR S&P Kensho Final Frontiers ETF
ROKT
68.080
-1.390
-2.00%
1.72K
88.36K
1.40%
67.330
44.700
-2.85%
-1.53%
+1.29%
+18.76%
+23.11%
+42.07%
+19.83%
3578
GLP_pb
GLP_pb
25.688
-0.062
-0.24%
6.46K
88.27K
1.23%
26.620
25.240
+0.16%
-0.30%
-1.86%
-0.04%
-1.01%
-0.63%
-1.73%
3579
FFDI
FFDI
29.807
-0.099
-0.33%
3.73K
88.05K
1.40%
29.845
23.270
+0.41%
+2.71%
+1.11%
+3.15%
+12.71%
--
+22.20%
3580
KIM_pl
KIM_pl
21.170
+0.070
+0.33%
5.38K
87.96K
0.55%
24.180
19.373
+1.82%
+1.14%
+5.53%
+8.06%
+0.04%
-3.99%
+2.71%
3581
iShares International Developed Real Estate ETF
IFGL
23.090
+0.115
+0.50%
3.80K
87.82K
0.08%
23.180
18.270
+0.43%
+2.25%
+1.89%
+8.20%
+15.91%
+8.96%
+19.63%
3582
ZJUL
ZJUL
28.460
-0.025
-0.09%
3.52K
87.51K
0.45%
28.700
25.860
-0.05%
+0.33%
+0.52%
+3.79%
+4.26%
+8.34%
+5.22%
3583
ROBO Global Healthcare Technology & Innovation ETF
HTEC
30.242
-0.053
-0.17%
4.90K
87.22K
0.85%
31.500
23.770
+3.00%
+5.92%
+5.97%
+13.04%
+1.74%
+5.00%
+5.07%
3584
UXOC
UXOC
33.152
-0.260
-0.78%
3.82K
87.09K
1.10%
32.530
25.131
-0.57%
+1.97%
+1.53%
+10.51%
+7.85%
--
+9.36%
3585
MSSS
MSSS
29.885
-0.116
-0.39%
7.18K
87.05K
0.04%
29.910
23.740
+1.09%
+3.47%
+1.81%
+7.90%
+6.42%
+10.07%
+8.71%
3586
IIGD
IIGD
24.695
+0.005
+0.02%
4.83K
87.03K
0.35%
24.900
23.920
-0.28%
-0.20%
+0.28%
+1.12%
+1.12%
+0.75%
+1.99%
3587
KSTR
KSTR
15.280
-0.270
-1.74%
14.75K
87.00K
1.15%
21.000
9.260
+2.72%
+6.00%
+9.18%
+12.88%
+1.66%
+52.42%
+17.26%
3588
FlexShares US Quality Large Cap Index Fund
QLC
73.736
-0.424
-0.57%
1.31K
86.83K
0.09%
71.950
55.335
-0.59%
+2.00%
+1.92%
+10.24%
+8.62%
+17.77%
+11.06%
3589
TBH
TBH
1.180
-0.010
-0.84%
148.11K
86.59K
1.53%
6.960
0.520
-14.49%
+2.60%
+46.22%
+100.00%
--
--
--
3590
Rayliant Quantamental Emerging Market Equity ETF
RAYE
27.310
-0.070
-0.26%
3.33K
86.29K
1.35%
27.150
20.105
+0.38%
+2.28%
+2.43%
+11.51%
+17.18%
+6.26%
+14.92%
3591
MBINM
MBINM
25.240
+0.032
+0.13%
3.89K
86.06K
--
26.920
24.800
--
--
--
--
--
--
--
3592
CGBDL
CGBDL
25.600
-0.010
-0.04%
5.03K
86.04K
1.42%
26.655
25.050
-1.69%
-3.10%
-0.96%
-0.11%
-0.77%
+0.23%
+0.07%
3593
RXD
RXD
11.770
-0.180
-1.51%
17.30K
85.89K
1.07%
13.644
9.110
-8.34%
-6.31%
-4.79%
-9.43%
+13.09%
+21.90%
-1.09%
3594
US Diversified Real Estate ETF
PPTY
30.207
+0.565
+1.91%
14.12K
85.87K
2.06%
34.920
26.920
+1.96%
+1.17%
-2.24%
+1.80%
-7.26%
-6.79%
-6.04%
3595
SNV_pd
SNV_pd
25.570
+0.030
+0.12%
4.98K
85.69K
1.16%
25.750
23.510
+0.51%
-0.33%
+0.82%
+2.69%
+0.19%
+1.38%
+3.14%
3596
SKRE
SKRE
10.800
+0.040
+0.37%
9.32K
85.53K
0.44%
22.055
10.190
-0.96%
-6.75%
+4.55%
-19.21%
-15.62%
-44.89%
-18.79%
3597
CPLB
CPLB
21.170
+0.025
+0.12%
4.04K
85.47K
0.36%
21.905
20.480
+0.07%
-0.12%
+0.47%
+1.65%
-0.54%
-1.07%
+1.73%
3598
Motley Fool Global Opportunities ETF
TMFG
30.550
-0.219
-0.71%
4.40K
85.30K
0.34%
34.130
24.855
+0.11%
+1.03%
+0.52%
+3.66%
+3.72%
-0.26%
+7.83%
3599
NEWTG
NEWTG
25.020
+0.030
+0.12%
5.19K
85.21K
0.55%
25.840
24.000
-0.39%
-0.71%
-0.91%
+0.72%
-1.33%
-1.02%
-1.18%
3600
EVG
EVG
11.270
+0.030
+0.27%
15.86K
85.19K
0.43%
11.450
10.250
-0.35%
-0.35%
+2.36%
+5.03%
+0.62%
+1.53%
+3.20%
1
...
118
119
120
120
/
177
121
122
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
