Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3571
iShares MSCI Norway ETF
ENOR
27.290
+0.285
+1.06%
2.92K
49.24K
0.80
29.280
21.750
-0.27%
-2.40%
-4.10%
-2.83%
-2.33%
+12.62%
+21.50%
3572
Nuveen Growth Opportunities ETF
NUGO
40.192
+0.318
+0.80%
1.53K
48.80K
0.58
41.849
26.010
+6.40%
+5.79%
+17.54%
--
--
--
--
3573
FLMB
FLMB
23.925
+0.040
+0.17%
2.54K
48.69K
0.46
24.470
22.060
+0.17%
+0.21%
-0.19%
+5.00%
+4.52%
-1.39%
+0.49%
3574
ADVB
ADVB
0.413
-0.007
-1.71%
127.41K
48.66K
0.55
4.100
0.343
-0.19%
-4.44%
-6.37%
-9.81%
-55.64%
--
--
3575
Texas Capital Texas Oil Index ETF
OILT
23.377
+0.412
+1.79%
2.43K
48.51K
4.53
28.140
18.220
+0.32%
+0.25%
+7.40%
-3.99%
+10.64%
-11.15%
-4.66%
3576
BSSX
BSSX
25.870
+0.060
+0.23%
2.59K
48.43K
0.19
27.270
23.850
-0.08%
-0.40%
-0.02%
+3.77%
+3.90%
-1.07%
+0.45%
3577
SLMBP
SLMBP
74.520
-0.535
-0.71%
671.00
48.41K
0.26
83.150
65.500
-0.85%
-1.92%
-1.95%
-2.17%
-4.86%
-0.56%
+0.70%
3578
RVER
RVER
32.410
+1.200
+3.84%
2.05K
48.38K
1.16
32.990
21.670
+5.15%
-0.14%
-3.24%
+0.79%
+7.82%
+6.77%
+9.05%
3579
NEWTH
NEWTH
25.070
+0.040
+0.16%
1.99K
48.36K
0.55
25.950
23.000
-0.20%
+0.12%
+0.60%
+0.56%
+1.11%
-0.59%
-2.75%
3580
NMI
NMI
9.990
+0.015
+0.15%
10.32K
48.35K
0.56
10.850
9.210
-0.70%
-1.09%
-0.45%
+3.63%
+1.73%
+4.99%
+6.16%
3581
ABR_pf
ABR_pf
22.340
+0.060
+0.27%
3.93K
48.30K
0.42
23.300
17.860
+1.31%
+0.18%
-0.71%
+0.27%
+9.72%
+7.20%
-2.19%
3582
RILYZ
RILYZ
9.495
+0.125
+1.33%
5.69K
48.26K
0.21
15.270
4.860
-5.83%
-10.51%
-8.92%
-19.70%
+62.04%
-6.39%
+15.23%
3583
ProShares S&P 500 Ex-Energy ETF
SPXE
73.763
+0.651
+0.89%
1.26K
48.20K
1.89
67.622
52.400
+3.25%
-0.13%
-0.94%
+6.60%
+15.08%
+14.66%
+16.59%
3584
MCRP
MCRP
1.360
+0.070
+5.43%
53.71K
48.17K
0.63
5.640
1.113
+10.57%
-9.33%
-39.29%
-15.00%
-56.41%
--
--
3585
iShares ESG MSCI EM Leaders ETF
LDEM
58.676
+0.326
+0.56%
898.00
48.16K
0.82
54.810
42.820
+0.10%
-1.79%
-3.60%
+4.41%
+12.66%
+25.00%
+29.33%
3586
SIXZ
SIXZ
29.430
+0.147
+0.50%
1.75K
48.11K
0.41
28.375
24.970
+2.15%
+0.14%
+0.49%
+1.84%
+5.63%
+6.09%
+6.59%
3587
RPHS
RPHS
11.285
+0.093
+0.83%
4.47K
48.05K
0.24
10.909
9.133
+2.25%
-0.44%
-1.35%
+6.01%
+12.37%
+5.62%
+11.49%
3588
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
64.940
+0.510
+0.79%
1.21K
47.95K
1.34
64.520
51.720
-3.48%
-6.07%
-5.70%
+1.03%
+7.13%
+8.71%
+13.81%
3589
XFIX
XFIX
52.200
+0.065
+0.12%
1.15K
47.62K
1.20
53.620
50.594
+0.46%
+0.27%
-0.24%
+0.82%
+1.84%
-0.47%
+0.91%
3590
JXX
JXX
28.010
+0.460
+1.67%
2.25K
47.60K
0.72
27.390
18.750
+3.42%
-0.36%
-2.89%
+5.80%
+16.84%
--
--
3591
DBJP
DBJP
93.780
+1.950
+2.12%
944.00
47.60K
0.28
78.623
58.751
+4.17%
+1.27%
+2.47%
+13.51%
+22.67%
+26.49%
+23.92%
3592
Mohr Sector Navigator ETF
SNAV
34.880
+0.240
+0.69%
1.40K
47.59K
2.69
32.680
26.310
+2.89%
-0.10%
-1.13%
+4.69%
+12.44%
+8.75%
+15.33%
3593
Invesco S&P 500 Equal Weight Financials ETF
RSPF
76.184
+0.698
+0.92%
948.00
47.47K
0.05
78.428
61.660
+3.62%
+0.18%
+0.39%
-2.02%
+4.59%
-1.73%
+5.27%
3594
DECO
DECO
49.540
+1.675
+3.50%
1.12K
47.36K
2.32
41.470
20.760
+6.09%
-3.16%
-11.10%
+26.22%
+62.16%
+29.16%
+53.61%
3595
Hoya Capital Housing ETF
HOMZ
46.900
+0.400
+0.86%
1.18K
47.33K
1.61
52.000
39.280
+7.77%
+3.31%
+1.81%
-0.61%
+9.86%
-9.23%
+3.52%
3596
JHMU
JHMU
26.250
+0.040
+0.15%
8.83K
47.27K
2.38
26.930
24.680
-0.02%
-0.15%
-0.08%
+2.92%
+3.22%
-1.52%
+0.85%
3597
Global X Guru Index ETF
GURU
63.140
+0.577
+0.92%
843.00
47.22K
1.29
54.790
41.290
+4.04%
+1.56%
+2.58%
+9.19%
+20.82%
+19.37%
+26.55%
3598
DAPR
DAPR
38.990
+0.067
+0.17%
1.50K
47.22K
0.17
37.940
33.320
+0.81%
+0.19%
+0.33%
+1.96%
+5.01%
+4.98%
+4.79%
3599
TRTN_pe
TRTN_pe
19.510
+0.078
+0.40%
2.67K
47.04K
0.66
23.300
16.900
+1.40%
-0.46%
-0.52%
-5.74%
+6.90%
-12.47%
+1.61%
3600
AGM_pf
AGM_pf
19.500
+0.030
+0.15%
5.27K
47.04K
0.51
23.390
19.220
+0.21%
-0.86%
-3.94%
-4.08%
+0.31%
-8.28%
-6.39%
