tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3541
TARK
TARK
TARK
45.598
+0.901
+2.02%
8.15K
209.42K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
3542
Bitwise COIN Option Income Strategy ETF
Bitwise COIN Option Income Strategy ETF
ICOI
11.120
-0.280
-2.46%
33.18K
209.24K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3543
NMI
NMI
NMI
10.650
-0.030
-0.28%
22.61K
208.89K
1.44
11.180
9.610
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3544
TAXE
TAXE
TAXE
50.965
+0.070
+0.14%
5.26K
208.68K
14.67
52.030
49.310
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
3545
TACK
TACK
TACK
31.304
-0.056
-0.18%
7.06K
208.57K
0.32
31.850
27.672
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3546
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
94.572
-0.238
-0.25%
2.66K
208.15K
4.45
95.330
69.650
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
3547
YFYA
YFYA
YFYA
9.880
+0.030
+0.30%
21.33K
207.98K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
3548
PSA_ph
PSA_ph
PSA_ph
22.280
+0.010
+0.05%
11.02K
207.97K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3549
SGI Enhanced Global Income ETF
SGI Enhanced Global Income ETF
GINX
34.748
-0.133
-0.38%
6.81K
207.84K
0.32
34.940
27.400
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3550
Bancreek U.S. Large Cap ETF
Bancreek U.S. Large Cap ETF
BCUS
35.710
-0.107
-0.30%
9.11K
206.96K
0.13
35.860
30.410
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
3551
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
27.064
+0.034
+0.13%
15.49K
206.91K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3552
Unlimited HFMF Managed Futures ETF
Unlimited HFMF Managed Futures ETF
HFMF
22.445
-0.340
-1.49%
9.70K
206.80K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
3553
YieldMax JPM Option Income Strategy ETF
YieldMax JPM Option Income Strategy ETF
JPO
13.471
-0.289
-2.10%
20.61K
206.65K
0.88
17.490
13.320
--
--
--
--
--
--
--
3554
Rayliant Wilshire NxtGen US Large Cap Equity ETF
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.125
-0.075
-0.20%
7.41K
206.53K
0.23
41.400
31.100
--
--
--
--
--
--
--
3555
Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.500
-0.099
-0.24%
7.10K
205.65K
0.74
41.710
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3556
QDTY
QDTY
QDTY
42.795
-0.195
-0.45%
5.38K
205.60K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
3557
Brookstone Growth Stock ETF
Brookstone Growth Stock ETF
BAMG
43.508
+0.108
+0.25%
5.13K
205.51K
0.05
43.470
34.330
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3558
Direxion Daily ORCL Bear 1X ETF
Direxion Daily ORCL Bear 1X ETF
ORCS
25.210
+0.271
+1.09%
16.04K
205.26K
0.07
38.550
23.980
--
--
--
--
--
--
--
3559
Proshares Ultra Financials
Proshares Ultra Financials
UYG
78.665
-1.605
-2.00%
3.86K
204.28K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
3560
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
31.009
-0.013
-0.04%
8.65K
204.24K
0.41
33.080
24.229
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
3561
SPBW
SPBW
SPBW
28.595
+0.040
+0.14%
8.72K
203.67K
2.78
29.300
25.271
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3562
PMV Adaptive Risk Parity ETF
PMV Adaptive Risk Parity ETF
ARP
33.340
-0.220
-0.66%
11.24K
203.57K
1.48
34.000
27.935
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3563
PPT
PPT
PPT
3.440
0.000
0.00%
89.96K
203.05K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3564
Optimized Equity Income ETF
Optimized Equity Income ETF
OEI
25.810
+0.001
+0.00%
7.97K
202.94K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
3565
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
50.210
-0.080
-0.16%
4.42K
202.80K
0.19
50.600
39.770
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
3566
Nicholas Silver Income ETF
Nicholas Silver Income ETF
SLVX
17.730
-0.573
-3.13%
15.61K
202.79K
0.97
25.487
16.905
--
--
--
--
--
--
--
3567
MGRE
MGRE
MGRE
24.020
+0.050
+0.21%
14.69K
202.38K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
3568
EFNL
EFNL
EFNL
57.461
-0.601
-1.04%
4.41K
202.19K
0.35
58.090
34.960
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3569
Bahl & Gaynor Dividend ETF
Bahl & Gaynor Dividend ETF
BGDV
30.340
-0.025
-0.08%
9.88K
202.13K
5.21
30.490
24.280
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
3570
MBINN
MBINN
MBINN
20.680
+0.190
+0.93%
13.80K
202.07K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
KeyAI