マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.44%
2
Ethereum
ETHUSD
-1.17%
3
Gold
XAUUSD
+0.00%
4
WTI
USOIL
-0.00%
5
EUR/USD
EURUSD
-0.16%
6
USD/JPY
USDJPY
-0.11%
7
Silver
XAGUSD
-0.24%
8
AUD/USD
AUDUSD
-0.08%
9
GBP/USD
GBPUSD
-0.11%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
VIXY
+2.19%
5
VNQ
+1.76%
6
Consumer Staples Select Sector SPDR Fund
XLP
+0.99%
7
Utilities Select Sector SPDR Fund
XLU
+0.99%
8
Galxe
GALUSD
+0.88%
9
Ethena
ENAUSD
+0.79%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
API3
API3USD
-5.21%
4
ARK Innovation ETF
ARKK
-3.96%
5
DeXe
DEXEUSD
-3.49%
6
Juventus Fan Token
JUVUSD
-3.44%
7
iShares MSCI Brazil ETF
EWZ
-3.26%
8
BitTorrent [New]
BTTCUSD
-3.08%
9
FC Porto Fan Token
PORTOUSD
-2.91%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3541
DMX
DMX
50.460
-0.005
-0.01%
2.86K
94.49K
0.30%
50.480
48.450
+0.30%
+0.19%
+0.15%
+1.37%
+0.17%
--
+0.87%
3542
Adasina Social Justice All Cap Global ETF
JSTC
20.130
-0.030
-0.15%
5.30K
94.28K
0.09%
19.980
16.057
+0.65%
+2.34%
+1.56%
+5.00%
+6.57%
+11.83%
+9.64%
3543
SPMA
SPMA
25.120
+0.029
+0.12%
6.69K
94.16K
0.60%
25.200
23.675
+0.31%
-0.03%
-0.23%
+1.44%
+1.04%
--
+1.70%
3544
PEB_pe
PEB_pe
19.500
+0.150
+0.78%
12.31K
94.16K
0.86%
23.220
16.270
+1.98%
+2.46%
+3.72%
+8.44%
+4.78%
-8.06%
-2.20%
3545
FMED
FMED
24.165
-0.143
-0.59%
3.99K
94.04K
1.30%
26.790
20.690
+3.20%
+2.72%
+1.89%
+4.69%
-5.08%
-4.41%
-2.00%
3546
UDEC
UDEC
37.290
-0.200
-0.53%
4.95K
93.72K
0.01%
36.730
32.400
-0.37%
+1.30%
+1.27%
+6.20%
+5.24%
+7.89%
+6.26%
3547
SNCRL
SNCRL
25.140
-0.060
-0.24%
4.22K
93.46K
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
3548
iShares Global Consumer Discretionary ETF
RXI
196.966
+0.233
+0.12%
849.00
93.41K
0.24%
196.420
145.900
+1.50%
+4.75%
+2.15%
+4.32%
+3.35%
+22.63%
+6.84%
3549
AAA
AAA
24.995
+0.000
+0.00%
5.53K
93.04K
0.60%
25.400
24.330
-0.01%
+0.02%
-0.01%
+0.16%
-0.73%
-0.17%
-0.31%
3550
PCG_pb
PCG_pb
19.500
+0.000
+0.00%
7.37K
92.95K
1.89%
23.040
18.910
+0.72%
+0.25%
+1.85%
+0.62%
-3.29%
-8.40%
--
3551
QCJA
QCJA
20.985
-0.110
-0.52%
6.85K
92.87K
1.65%
21.920
17.790
-0.60%
+0.71%
+0.98%
+5.39%
+5.78%
--
--
3552
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
4.57K
92.68K
0.37%
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
3553
SCE_pj
SCE_pj
24.280
+0.260
+1.08%
9.03K
92.64K
0.19%
25.100
20.700
+1.42%
+2.36%
+5.42%
+7.43%
+1.67%
+0.45%
-1.09%
3554
Neuberger Berman Core Equity ETF
NBCR
29.663
-0.207
-0.69%
8.95K
92.42K
0.54%
29.090
22.470
-0.59%
+1.58%
+1.47%
+9.78%
+8.53%
+16.42%
+11.22%
3555
ProShares S&P Global Core Battery Metals ETF
ION
33.950
-0.543
-1.57%
4.01K
92.29K
2.39%
32.380
20.720
-2.57%
+7.44%
+0.56%
+23.99%
+32.13%
+34.46%
+33.84%
3556
PAI
PAI
12.700
+0.030
+0.24%
8.08K
92.05K
0.73%
13.660
11.410
+0.07%
-1.43%
-0.62%
+2.83%
-0.15%
+1.43%
+1.51%
3557
FFGX
FFGX
29.000
-0.181
-0.62%
3.96K
91.81K
1.34%
29.220
22.700
-0.26%
+1.99%
+0.47%
+4.06%
+11.49%
--
+19.64%
3558
FVC
FVC
35.895
-0.025
-0.07%
3.40K
91.41K
0.77%
39.210
30.390
-0.07%
+0.33%
+0.13%
+2.38%
-2.32%
+4.28%
-1.79%
3559
Amplify BlueStar Israel Technology ETF
ITEQ
53.194
-0.614
-1.14%
3.64K
91.27K
0.16%
57.560
41.650
+2.99%
-0.88%
-5.85%
+3.05%
+0.44%
+14.23%
+3.33%
3560
GAINN
GAINN
24.999
+0.079
+0.32%
4.41K
91.25K
0.14%
25.280
24.050
-0.28%
+0.03%
+0.31%
+0.23%
-0.00%
+2.87%
+0.51%
3561
BNY Mellon Emerging Markets Equity ETF
BKEM
68.754
-0.526
-0.76%
1.49K
91.12K
0.88%
68.190
52.260
-0.12%
+1.83%
+0.94%
+8.75%
+10.69%
+14.90%
+17.00%
3562
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
76.048
+0.141
+0.19%
1.91K
91.10K
0.58%
73.460
58.540
+0.91%
+4.23%
+3.77%
+6.97%
+14.70%
+15.50%
+23.73%
3563
GLU
GLU
17.710
+0.020
+0.11%
6.45K
90.83K
0.99%
17.810
14.065
-0.39%
+0.96%
+0.33%
+5.66%
+11.03%
+17.28%
+18.06%
3564
TDEC
TDEC
22.740
+0.085
+0.37%
4.00K
90.69K
3.88%
22.204
18.756
+0.44%
+1.83%
+1.37%
+7.25%
+9.58%
--
+14.43%
3565
GNT_pa
GNT_pa
21.250
-0.121
-0.56%
7.83K
90.19K
6.46%
24.300
21.110
+0.09%
+0.09%
-0.56%
-0.84%
-4.06%
-3.86%
-0.93%
3566
CPRO
CPRO
25.495
+0.050
+0.20%
3.54K
90.16K
2.79%
25.390
24.312
+0.27%
+1.19%
+0.78%
+3.54%
+2.51%
--
+2.45%
3567
AGM_pg
AGM_pg
18.530
+0.080
+0.43%
7.53K
89.72K
1.14%
22.364
17.880
+0.59%
+0.87%
+2.37%
+0.37%
-5.93%
-10.56%
-4.73%
3568
KIM_pm
KIM_pm
21.480
+0.040
+0.19%
7.96K
89.55K
0.65%
25.160
19.712
+1.75%
+2.18%
+5.28%
+7.56%
-1.51%
-5.33%
+1.94%
3569
NPFI
NPFI
26.185
-0.005
-0.02%
4.13K
89.50K
1.13%
26.150
24.710
+0.22%
+0.61%
+0.69%
+2.28%
+1.17%
+2.40%
+2.42%
3570
Avantis Responsible International Equity ETF
AVSD
69.956
-0.034
-0.05%
2.03K
89.32K
0.46%
67.970
53.360
+0.74%
+3.49%
+3.16%
+6.65%
+15.83%
+22.19%
+25.63%
1
...
117
118
119
119
/
177
120
121
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
