検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3541
Baillie Gifford Emerging Markets ETF
BGEG
23.890
+0.001
+0.01%
8.84K
182.57K
--
25.310
23.158
--
--
--
--
--
--
--
3542
iShares Neuroscience and Healthcare ETF
IBRN
39.051
-1.599
-3.97%
6.86K
181.80K
0.25
40.420
22.410
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
3543
BNY Mellon Concentrated International ETF
BKCI
53.650
+0.315
+0.59%
4.50K
181.41K
0.51
54.300
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3544
CLDT_pa
CLDT_pa
20.000
+0.040
+0.20%
9.92K
181.31K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
3545
Direxion Daily LMT Bull 2X ETF
LMTL
32.032
+0.624
+1.99%
7.86K
180.67K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
3546
URAN
URAN
38.620
+0.618
+1.63%
5.15K
180.57K
0.73
55.150
35.840
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3547
RITM_pb
RITM_pb
25.340
+0.058
+0.23%
12.26K
180.56K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
3548
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
31.970
+0.180
+0.57%
24.77K
180.51K
0.65
38.600
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
3549
GSJY
GSJY
53.129
+0.722
+1.38%
3.46K
180.18K
0.35
54.860
40.121
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3550
MEXX
MEXX
27.897
+0.800
+2.93%
9.18K
179.98K
0.22
39.270
15.746
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
3551
CPSJ
CPSJ
27.750
-0.010
-0.04%
8.25K
179.74K
0.03
27.760
26.070
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
3552
T Rowe Price Natural Resources ETF
TURF
31.562
+0.243
+0.77%
10.99K
179.63K
0.35
35.760
24.810
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3553
KJAN
KJAN
45.665
-0.095
-0.21%
10.03K
179.56K
1.63
45.830
37.250
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3554
Global X US Natural Gas ETF
LNGX
40.342
-0.791
-1.94%
4.73K
179.30K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
3555
SMZ.NB
SMZ
27.140
-0.270
-0.99%
16.83K
179.23K
1.87
67.830
14.450
--
--
--
--
--
--
--
3556
FGN
FGN
24.880
+0.030
+0.12%
19.18K
179.07K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
3557
XJUN
XJUN
44.570
+0.084
+0.19%
5.86K
179.04K
2.50
44.560
41.000
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
3558
ATLCZ
ATLCZ
25.410
0.000
0.00%
8.29K
178.70K
1.39
25.890
24.720
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3559
TrueShares ConVex Protect ETF
PVEX
30.881
+0.115
+0.38%
6.47K
178.46K
0.61
31.370
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3560
John Hancock Disciplined Value Internatl Sel ETF
JDVI
39.008
+0.073
+0.19%
5.32K
178.29K
0.40
41.120
30.784
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
3561
First Trust Latin America AlphaDEX Fund
FLN
25.755
+0.515
+2.04%
11.92K
178.26K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3562
IOCT
IOCT
37.175
+0.045
+0.12%
5.83K
178.15K
0.28
37.295
31.950
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
3563
ITDE
ITDE
40.134
+0.120
+0.30%
5.15K
178.14K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3564
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
18.760
+0.040
+0.21%
11.82K
178.10K
1.20
21.630
14.781
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3565
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.533
+0.126
+0.30%
5.52K
178.03K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
3566
LeaderShares AlphaFactor US Core ETF
LSAF
53.204
+0.349
+0.66%
6.48K
177.97K
0.67
53.200
41.540
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
3567
First Trust Active Factor Small Cap ETF
AFSM
40.271
-0.160
-0.40%
7.64K
177.86K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3568
BAMD
BAMD
33.477
+0.210
+0.63%
5.89K
177.85K
0.37
33.640
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3569
Bluemonte Diversified Income ETF
BLUI
25.690
-0.042
-0.16%
10.37K
177.69K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
3570
Avory Foundational ETF
AVRY
24.845
+0.010
+0.04%
9.00K
177.57K
3.58
26.185
20.395
--
--
--
--
--
--
--