QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3541
RFMZ
RFMZ
13.005
-0.015
-0.12%
51.97K
206.63K
0.59
14.780
11.760
+0.19%
+2.08%
+0.74%
-0.34%
+3.85%
-5.97%
+2.73%
3542
VEGA
VEGA
49.980
-0.012
-0.02%
5.16K
206.49K
1.99
46.340
39.100
-0.15%
+1.45%
+0.82%
+1.59%
+6.90%
+14.16%
+1.78%
3543
First Trust Mid Cap Value AlphaDEX Fund
FNK
58.590
-0.269
-0.46%
3.75K
206.46K
0.55
58.520
42.680
+0.38%
+4.28%
+4.22%
+6.65%
+8.80%
+5.89%
+5.29%
3544
Defiance Daily Target 2X Long BITF ETF
BTFL
27.850
+2.317
+9.07%
13.49K
205.39K
0.80
28.705
17.830
+10.88%
+26.88%
--
--
--
--
+53.74%
3545
PANG
PANG
11.338
-0.013
-0.11%
27.93K
205.11K
0.71
17.333
9.180
-1.73%
+8.50%
-7.75%
-34.75%
-31.85%
--
+2.38%
3546
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.655
+0.105
+0.23%
10.20K
205.03K
0.23
43.410
34.090
+0.44%
+1.38%
+3.24%
+6.41%
+10.42%
+31.72%
+2.11%
3547
KraneShares Wahed Alternative Income Index ETF
KWIN
25.310
-0.030
-0.12%
10.58K
203.78K
0.18
25.360
24.870
+0.00%
+0.38%
+0.40%
--
--
--
+0.31%
3548
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
43.990
+0.210
+0.48%
5.90K
203.67K
0.15
39.320
29.430
+1.17%
+3.60%
+5.10%
+7.67%
+12.36%
+37.76%
+4.28%
3549
TrueShares Low Volatility Equity Income ETF
DIVZ
37.320
+0.170
+0.46%
7.02K
203.38K
0.36
35.510
30.140
+1.94%
+2.00%
+2.72%
+3.67%
+5.04%
+13.30%
+2.64%
3550
MFA_pb
MFA_pb
20.230
+0.030
+0.15%
18.85K
203.25K
1.45
23.670
18.270
+0.16%
+1.10%
+1.91%
-3.80%
-6.26%
-4.93%
+2.53%
3551
FIAX
FIAX
17.890
-0.075
-0.42%
20.60K
202.81K
2.86
19.750
17.600
-0.75%
-0.50%
-0.80%
-0.61%
-1.30%
-6.15%
-0.44%
3552
Bancreek U.S. Large Cap ETF
BCUS
33.210
+0.083
+0.25%
9.35K
202.73K
0.92
32.660
26.190
+0.61%
+2.74%
+4.27%
+2.22%
+2.52%
+7.14%
+2.89%
3553
ETQ
ETQ
34.440
+0.450
+1.32%
7.51K
201.43K
0.53
31.980
4.320
-13.36%
-11.74%
-30.44%
+3.42%
-34.02%
-78.92%
-20.13%
3554
QAT
QAT
19.460
+0.035
+0.18%
11.02K
201.24K
1.85
19.210
16.780
+0.52%
+3.37%
+4.58%
+1.94%
-0.71%
+9.33%
+3.41%
3555
MMCA
MMCA
21.990
+0.010
+0.05%
21.21K
201.08K
2.32
23.000
20.600
+0.21%
+0.69%
+0.83%
+0.59%
+3.63%
+3.00%
+0.76%
3556
TVC
TVC
24.160
-0.080
-0.33%
11.43K
200.94K
0.84
25.330
22.250
-0.54%
+0.46%
-0.33%
+0.08%
+1.94%
+5.27%
+0.46%
3557
KREF_pa
KREF_pa
18.190
-0.080
-0.44%
23.03K
200.82K
0.57
23.655
17.980
+0.28%
-0.98%
-2.57%
-7.99%
-7.38%
-7.95%
-0.44%
3558
Sound Equity Dividend Income ETF
DIVY
26.940
-0.256
-0.94%
8.31K
200.78K
1.79
27.490
21.550
-0.26%
+1.58%
+2.02%
+4.67%
+2.99%
+3.66%
+2.19%
3559
iShares Self-Driving EV and Tech ETF
IDRV
38.870
-0.757
-1.91%
7.88K
200.76K
0.37
32.919
24.480
-0.61%
+0.86%
+3.90%
+4.38%
+12.93%
+29.01%
+2.49%
3560
Calamos CEF Income & Arbitrage ETF
CCEF
29.450
-0.020
-0.07%
7.50K
200.73K
1.04
29.270
24.030
+0.80%
+2.19%
+3.71%
+2.66%
+3.22%
+3.66%
+2.18%
3561
PDBA
PDBA
34.080
+0.015
+0.04%
6.23K
200.67K
0.11
40.420
33.070
-0.68%
+0.07%
-2.08%
-4.55%
-2.39%
-3.84%
+0.24%
3562
FLC
FLC
17.630
-0.050
-0.28%
17.02K
200.67K
1.00
17.444
14.800
+0.69%
+0.51%
+2.14%
-0.28%
+3.83%
+4.63%
+0.74%
3563
ITDD
ITDD
35.990
0.000
0.00%
7.08K
200.61K
0.25
33.270
27.550
+0.19%
+1.61%
+1.75%
+1.69%
+7.59%
+16.59%
+2.24%
3564
WAFDP
WAFDP
16.720
+0.030
+0.18%
15.64K
200.08K
1.06
19.750
15.246
+0.91%
+0.24%
-1.36%
+0.97%
+2.14%
-1.24%
-0.24%
3565
Direxion Daily Transportation Bull 3X Shares
TPOR
33.820
-0.840
-2.42%
15.98K
199.82K
0.95
41.590
14.016
-1.00%
+9.13%
+11.54%
+21.31%
+20.40%
+1.38%
+12.62%
3566
Bushido Capital US SMID Cap Equity ETF
RNIN
28.235
-0.345
-1.21%
7.16K
199.78K
2.53
28.180
24.510
-0.34%
+1.47%
+1.07%
+3.25%
+5.87%
--
+2.22%
3567
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.940
+0.192
+0.31%
4.36K
199.67K
0.31
61.570
59.022
-1.13%
+1.29%
+1.44%
--
--
--
+0.95%
3568
UOCT
UOCT
39.280
-0.040
-0.10%
5.89K
199.63K
0.43
37.100
32.479
+0.00%
+0.49%
+1.58%
+1.74%
+4.77%
+10.09%
+0.61%
3569
HFRO
HFRO
6.335
+0.055
+0.88%
45.80K
199.60K
0.27
6.430
4.240
+5.06%
+5.41%
+4.02%
-1.78%
+21.83%
+13.13%
+5.94%
3570
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
28.690
+0.068
+0.24%
7.21K
199.15K
3.18
28.630
22.070
+0.47%
+1.08%
+3.69%
+5.32%
+16.96%
+14.60%
+2.25%
