tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3541
Return Stacked Bonds & Merger Arbitrage ETF
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.770
+0.040
+0.19%
11.22K
191.30K
0.08
21.750
20.050
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3542
Amplify Etho Climate Leadership U.S. ETF
Amplify Etho Climate Leadership U.S. ETF
ETHO
67.270
+0.300
+0.45%
4.22K
191.16K
0.88
70.770
47.270
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3543
GMOV
GMOV
GMOV
28.105
-0.020
-0.07%
18.12K
191.10K
0.45
29.600
21.300
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
3544
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
144.133
-0.000
-0.00%
1.60K
191.07K
0.87
151.320
113.041
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3545
Bitwise MSTR Option Income Strategy ETF
Bitwise MSTR Option Income Strategy ETF
IMST
9.980
-0.190
-1.88%
35.63K
190.87K
0.56
63.560
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
3546
Simplify Government Money Market ETF
Simplify Government Money Market ETF
SBIL
100.090
+0.025
+0.03%
18.39K
190.84K
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
3547
UFIV
UFIV
UFIV
48.825
+0.059
+0.12%
4.53K
190.29K
1.12
49.745
48.183
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
3548
MLPD
MLPD
MLPD
25.600
+0.090
+0.35%
11.37K
189.66K
15.33
25.950
21.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3549
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
21.545
+0.025
+0.12%
10.37K
189.54K
0.52
22.340
20.610
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3550
BIPH
BIPH
BIPH
15.750
+0.090
+0.57%
17.34K
189.14K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3551
TAFL
TAFL
TAFL
24.895
+0.022
+0.09%
14.82K
189.11K
2.42
25.550
23.400
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3552
AAA
AAA
AAA
24.945
-0.060
-0.24%
7.78K
189.00K
2.25
25.140
24.330
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
3553
NTSD.NB
NTSD.NB
NTSD
39.132
-0.335
-0.85%
7.05K
188.92K
--
39.555
36.850
--
--
--
--
--
--
--
3554
RPAR Risk Parity ETF
RPAR Risk Parity ETF
RPAR
22.300
-0.080
-0.36%
9.89K
188.78K
0.52
23.690
17.910
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3555
DCOMG
DCOMG
DCOMG
25.800
-0.480
-1.83%
11.21K
188.71K
1.18
26.980
24.250
-0.29%
-1.39%
-1.25%
-0.48%
-1.21%
+0.23%
+0.08%
3556
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
45.337
+0.492
+1.10%
4.26K
188.31K
1.02
47.170
31.390
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
3557
UCIB
UCIB
UCIB
33.175
+0.840
+2.55%
6.78K
188.28K
34.93
36.320
24.000
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
3558
PFD
PFD
PFD
11.240
-0.050
-0.44%
21.99K
188.08K
0.70
12.142
10.205
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3559
SWZ
SWZ
SWZ
5.930
-0.005
-0.08%
38.22K
188.07K
0.73
6.708
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
3560
SPDR S&P Health Care Equipment ETF
SPDR S&P Health Care Equipment ETF
XHE
78.213
-0.066
-0.08%
13.57K
187.85K
1.76
93.620
71.250
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
3561
HSCZ
HSCZ
HSCZ
40.173
-0.193
-0.48%
5.90K
187.79K
0.33
42.730
28.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
3562
GL_pd
GL_pd
GL_pd
15.820
+0.290
+1.87%
21.86K
187.43K
0.62
17.450
14.520
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
3563
Touchstone Strategic Income ETF
Touchstone Strategic Income ETF
SIO
25.760
+0.050
+0.19%
9.05K
187.38K
0.40
27.380
25.170
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3564
YieldMax XYZ Option Income Strategy ETF
YieldMax XYZ Option Income Strategy ETF
XYZY
25.600
+0.007
+0.03%
8.30K
187.34K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3565
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
30.585
-0.527
-1.77%
10.39K
187.23K
0.31
38.860
20.105
--
--
--
--
--
--
--
3566
Alexis Practical Tactical ETF
Alexis Practical Tactical ETF
LEXI
35.556
-0.061
-0.17%
5.67K
186.89K
0.58
37.360
26.055
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3567
BNJ
BNJ
BNJ
14.620
+0.040
+0.27%
20.45K
186.81K
1.08
16.450
14.500
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
3568
DJUL
DJUL
DJUL
47.058
-0.030
-0.06%
4.96K
186.10K
9.51
48.139
37.770
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3569
iShares ESG Advanced MSCI EM ETF
iShares ESG Advanced MSCI EM ETF
EMXF
47.789
-0.454
-0.94%
4.86K
185.96K
1.04
53.040
34.030
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3570
Inspire Tactical Balanced ETF
Inspire Tactical Balanced ETF
RISN
28.758
+0.130
+0.45%
10.14K
185.84K
1.42
31.180
23.550
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
KeyAI