Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3541
Amplify Etho Climate Leadership U.S. ETF
ETHO
65.625
+0.962
+1.49%
1.47K
70.99K
0.28
64.710
47.270
+5.54%
+1.15%
+0.91%
+5.45%
+14.55%
+1.90%
+9.85%
3542
DECZ
DECZ
41.350
+0.230
+0.56%
2.23K
70.91K
0.38
38.940
32.505
+2.35%
-0.49%
-1.07%
+4.74%
+11.07%
+7.76%
+11.73%
3543
TRTN_pd
TRTN_pd
23.500
-0.080
-0.34%
3.32K
70.88K
0.50
25.670
19.760
+1.08%
-0.21%
+1.95%
-3.25%
+9.05%
-4.20%
+4.91%
3544
Amplify AI Powered Equity ETF
AIEQ
44.920
+0.490
+1.10%
1.92K
70.59K
0.52
42.955
31.275
+2.60%
-0.90%
-3.25%
+3.03%
+11.07%
+8.16%
+12.91%
3545
Invesco S&P 500 Value with Momentum ETF
SPVM
67.020
+0.653
+0.98%
1.45K
70.53K
0.37
63.500
49.890
+3.60%
+1.56%
+3.14%
+4.53%
+16.37%
+6.28%
+16.51%
3546
Avantis Responsible Emerging Markets Equity ETF
AVSE
64.980
+0.697
+1.08%
1.40K
70.48K
0.09
59.590
45.010
+1.13%
-1.39%
-1.33%
+8.04%
+14.63%
+23.89%
+28.85%
3547
Strive FAANG 2.0 ETF
FTWO
39.563
+0.689
+1.77%
3.55K
69.84K
0.65
36.200
26.120
+1.74%
-0.35%
-1.77%
+5.20%
+14.97%
+25.04%
+37.73%
3548
Amplify BlueStar Israel Technology ETF
ITEQ
55.300
+0.477
+0.87%
1.98K
69.80K
0.32
57.560
41.650
-0.08%
-5.63%
-7.59%
+1.96%
+2.58%
+4.58%
+7.42%
3549
HFRO_pb
HFRO_pb
16.330
-0.050
-0.31%
5.95K
69.63K
1.07
17.000
14.420
+0.37%
-1.33%
-1.63%
-2.86%
+7.58%
--
--
3550
AFGD
AFGD
21.100
+0.030
+0.14%
4.14K
69.44K
1.21
25.610
18.190
-1.48%
-3.61%
-3.98%
-1.40%
+4.25%
-12.81%
-2.50%
3551
ABCS
ABCS
30.169
+0.808
+2.75%
2.41K
69.33K
1.13
30.860
24.010
+4.25%
+1.75%
+0.58%
-0.67%
+7.87%
-1.98%
+5.56%
3552
OVT
OVT
22.323
+0.025
+0.11%
4.97K
69.22K
1.01
22.870
21.172
+1.40%
+0.33%
-0.03%
+0.54%
+2.09%
-0.21%
+1.70%
3553
CPSN
CPSN
26.840
+0.125
+0.47%
4.30K
69.15K
0.25
26.115
24.700
+0.67%
+0.19%
+0.47%
+1.71%
+4.23%
+6.10%
+6.11%
3554
LBRDP
LBRDP
24.355
-0.090
-0.37%
2.98K
69.05K
0.40
26.880
22.410
-0.16%
-0.18%
-1.28%
-1.63%
-0.01%
+1.48%
+0.35%
3555
DULL
DULL
1.890
-0.045
-2.33%
79.12K
69.04K
0.39
12.090
3.550
-6.44%
-3.08%
-14.86%
-42.38%
-50.91%
-78.05%
-78.16%
3556
Invesco Biotechnology & Genome ETF
PBE
83.610
+0.780
+0.94%
1.17K
68.92K
0.13
72.840
54.521
+7.33%
+6.59%
+14.85%
+18.45%
+27.98%
+18.99%
+25.68%
3557
FEBT
FEBT
37.645
+0.140
+0.37%
2.82K
68.82K
0.39
35.435
29.650
+1.87%
+0.19%
+0.20%
+4.40%
+10.57%
+11.81%
+11.38%
3558
WRB_pg
WRB_pg
17.010
+0.130
+0.77%
5.32K
68.78K
0.23
21.100
15.820
-1.33%
-2.52%
-4.87%
-3.30%
+3.97%
-10.94%
-5.03%
3559
CPXR
CPXR
22.400
+0.740
+3.42%
4.63K
68.73K
0.97
32.180
17.317
+6.57%
+2.09%
-2.14%
+21.39%
-6.59%
--
--
3560
Nuveen ESG Dividend ETF
NUDV
29.875
+0.205
+0.69%
5.46K
68.72K
0.34
30.970
24.260
+3.83%
+3.37%
+8.13%
--
--
--
--
3561
METCZ
METCZ
25.300
-0.060
-0.24%
2.91K
68.66K
0.37
25.660
23.180
-0.39%
-0.71%
-0.75%
+0.00%
+4.81%
--
+0.20%
3562
GUT_pc
GUT_pc
22.460
-0.180
-0.80%
12.11K
68.64K
4.05
25.220
22.360
+0.45%
-0.62%
-1.53%
-0.53%
-1.23%
-8.81%
-7.48%
3563
RWTN
RWTN
24.800
+0.110
+0.45%
6.33K
68.23K
1.04
25.890
22.480
+1.10%
-2.82%
-1.98%
+1.81%
+0.98%
-1.39%
-1.94%
3564
TSMZ
TSMZ
12.760
-0.325
-2.48%
11.13K
68.14K
0.17
29.600
16.200
-5.06%
-0.49%
+3.06%
-23.96%
-33.23%
-45.70%
-40.88%
3565
Parnassus Value Select ETF
PRVS
27.780
+0.510
+1.87%
2.95K
68.12K
0.45
25.390
20.570
+3.21%
+0.13%
+1.15%
+7.92%
+16.75%
--
+16.40%
3566
ECCV
ECCV
23.610
-0.032
-0.13%
3.98K
68.10K
0.32
23.530
21.940
-0.04%
+0.47%
+1.50%
+0.85%
+2.43%
+1.82%
+4.19%
3567
MYCF
MYCF
25.120
+0.015
+0.06%
3.21K
68.08K
1.27
27.470
24.090
+0.16%
+0.14%
-0.08%
+0.38%
+0.52%
+0.52%
+0.82%
3568
OXLCG
OXLCG
25.184
+0.065
+0.26%
2.85K
68.05K
0.44
25.190
24.060
-0.41%
-0.07%
-0.06%
+0.18%
+1.14%
--
--
3569
TLTI
TLTI
47.610
+0.133
+0.28%
1.59K
68.03K
0.48
51.010
44.100
+1.22%
+0.07%
-1.67%
+4.98%
+3.69%
--
+1.29%
3570
UZE
UZE
18.110
+0.120
+0.67%
9.73K
68.01K
1.05
23.220
20.010
+1.12%
-0.71%
-0.39%
+0.22%
-16.74%
-20.74%
-19.08%
