Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3511
GLV
GLV
6.100
+0.070
+1.16%
21.25K
74.67K
0.60
6.300
4.880
+2.01%
-2.09%
+0.66%
+5.81%
+9.71%
+6.46%
+12.44%
3512
First Trust Latin America AlphaDEX Fund
FLN
22.577
+0.417
+1.88%
4.21K
74.65K
1.57
21.390
15.030
+1.44%
-0.53%
+5.13%
+10.40%
+16.44%
+33.75%
+48.63%
3513
AdvisorShares Pure Cannabis ETF
YOLO
2.870
+0.065
+2.31%
38.16K
74.58K
1.58
3.670
1.450
+6.12%
-8.89%
-9.75%
-9.18%
+47.94%
+8.30%
+18.60%
3514
VictoryShares International Value Momentum ETF
UIVM
62.580
+0.667
+1.08%
1.31K
74.55K
0.33
60.210
45.080
+2.54%
+0.43%
+1.49%
+3.63%
+9.39%
+32.22%
+35.28%
3515
Calamos CEF Income & Arbitrage ETF
CCEF
28.782
+0.152
+0.53%
4.27K
74.40K
0.50
29.270
24.030
+1.52%
-0.23%
-0.27%
+0.85%
+4.28%
-0.22%
+4.37%
3516
Simplify US Equity PLUS Convexity ETF
SPYC
43.610
+0.664
+1.55%
2.17K
74.32K
0.40
42.670
30.670
+4.19%
-0.50%
-2.72%
+6.24%
+11.03%
+9.71%
+16.54%
3517
BETE
BETE
54.683
+1.671
+3.15%
3.25K
74.31K
0.85
95.560
44.829
-3.12%
-12.24%
-27.05%
-31.16%
-17.27%
-34.84%
-31.46%
3518
RIBB
RIBB
10.340
+0.020
+0.19%
9.19K
74.20K
31.92
10.450
9.950
+0.29%
+0.34%
+0.68%
+1.08%
+2.58%
--
--
3519
Strive Emerging Markets Ex-China ETF
STXE
34.765
+0.475
+1.39%
2.50K
74.16K
0.51
31.900
24.752
+0.80%
-1.88%
-1.68%
+11.87%
+15.97%
+19.55%
+26.10%
3520
ISEP
ISEP
31.983
+0.223
+0.70%
3.34K
73.70K
0.53
31.040
26.160
+1.26%
-0.60%
-0.43%
+1.99%
+4.89%
+15.30%
+16.07%
3521
FEBU
FEBU
27.610
+0.153
+0.56%
11.36K
73.67K
0.48
25.864
22.290
+2.25%
-0.63%
-1.40%
+4.97%
+10.84%
--
--
3522
LIAM
LIAM
245.310
+1.818
+0.75%
318.00
73.48K
0.84
220.421
198.795
+1.02%
+0.32%
-1.33%
+20.51%
+21.79%
+16.93%
+21.18%
3523
SIGIP
SIGIP
17.177
-0.015
-0.09%
6.05K
73.43K
1.44
20.296
16.610
+0.22%
-1.22%
-3.61%
-0.94%
+1.94%
-10.77%
-0.83%
3524
FULTP
FULTP
19.380
+0.130
+0.68%
4.90K
73.42K
0.89
21.215
17.250
-0.56%
-1.97%
-1.52%
-2.27%
+7.37%
-7.14%
-1.87%
3525
GMAY
GMAY
40.860
+0.069
+0.17%
1.99K
73.38K
0.23
39.352
32.000
+1.09%
+0.07%
+0.15%
+2.38%
+6.74%
+11.03%
+10.76%
3526
NestYield Visionary ETF
EGGQ
46.390
+1.047
+2.31%
1.82K
73.12K
0.19
46.310
30.340
+2.17%
-3.70%
-9.05%
+4.36%
+10.32%
--
+17.71%
3527
TRTX_pc
TRTX_pc
18.160
+0.060
+0.33%
15.27K
73.02K
4.32
19.993
16.010
+2.43%
+1.68%
+4.31%
+2.14%
+3.12%
-6.10%
+0.61%
3528
TRND
TRND
34.190
+0.247
+0.73%
3.14K
72.89K
1.51
34.440
30.430
+2.78%
-0.09%
-0.78%
+4.89%
+9.79%
+0.35%
+5.30%
3529
VLYPP
VLYPP
25.360
+0.010
+0.04%
3.06K
72.47K
0.72
25.680
21.420
+0.56%
-0.47%
+0.07%
-0.16%
+1.44%
+1.93%
-1.25%
3530
First Trust Dow Jones Select MicroCap Index Fund
FDM
78.121
+0.342
+0.44%
2.92K
72.10K
0.37
74.390
54.210
+5.64%
+2.72%
+3.78%
+4.37%
+15.93%
+7.05%
+14.62%
3531
GMNY
GMNY
50.000
-0.010
-0.02%
2.29K
72.04K
0.28
51.740
45.480
-0.16%
-0.10%
-0.25%
+2.53%
+2.66%
-1.01%
+0.46%
3532
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
14.333
+0.194
+1.37%
8.18K
71.89K
2.98
15.165
11.470
+1.00%
-2.80%
-4.59%
-3.22%
-1.56%
+4.47%
+14.16%
3533
Global X Emerging Markets Great Consumer ETF
EMC
30.230
+0.320
+1.07%
4.72K
71.76K
0.78
29.400
23.000
+0.83%
-2.08%
-4.29%
+2.33%
+7.27%
+13.63%
+15.99%
3534
Siren DIVCON Leaders Dividend ETF
LEAD
77.130
+0.671
+0.88%
2.44K
71.68K
2.04
73.110
57.980
+4.06%
+0.69%
-0.81%
+4.96%
+9.90%
+8.62%
+16.02%
3535
SPYQ
SPYQ
161.800
+2.519
+1.58%
1.06K
71.65K
0.54
140.890
83.150
+5.43%
-0.87%
-2.25%
+10.37%
+24.76%
+498.59%
+529.57%
3536
CODI_pb
CODI_pb
18.160
+0.040
+0.22%
4.29K
71.61K
0.35
25.560
12.750
+3.06%
+8.94%
-1.57%
-9.74%
+1.68%
-23.02%
-25.08%
3537
IBUF
IBUF
28.690
+0.280
+0.99%
11.32K
71.15K
1.04
28.040
24.720
+0.95%
-0.37%
-0.18%
+2.28%
+4.07%
+12.55%
+11.44%
3538
TYD
TYD
26.645
+0.010
+0.04%
6.05K
71.10K
0.24
29.440
22.370
+2.40%
+1.97%
+0.21%
+4.87%
+8.40%
+5.69%
+13.62%
3539
IYLD
IYLD
21.520
+0.110
+0.51%
5.20K
71.09K
0.22
20.810
19.060
+1.08%
-0.01%
+0.80%
+2.62%
+5.39%
+6.36%
+10.47%
3540
RPHS
RPHS
11.280
+0.088
+0.79%
6.58K
70.99K
0.28
10.909
9.133
+2.20%
-0.48%
-1.40%
+5.97%
+12.32%
+5.57%
+11.44%
