QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3511
CFG_ph
CFG_ph
26.490
-0.100
-0.38%
12.42K
215.82K
0.41
27.690
24.950
-0.11%
-0.04%
-0.45%
-0.34%
+0.88%
-0.34%
+0.53%
3512
ENZL
ENZL
45.755
+0.125
+0.27%
6.22K
214.74K
1.91
50.410
38.930
-0.49%
+0.62%
+2.51%
+0.95%
+0.25%
+0.69%
+1.07%
3513
Goldman Sachs Enhanced U S Equity ETF
GUSE
41.199
-0.003
-0.01%
8.22K
213.78K
0.81
40.910
38.690
-0.44%
+1.61%
+3.16%
--
--
--
+1.82%
3514
Inspire Global Hope ETF
BLES
45.015
-0.065
-0.14%
5.29K
213.74K
0.47
41.609
33.300
+1.18%
+3.32%
+5.15%
+5.20%
+8.31%
+18.23%
+4.18%
3515
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.320
-0.192
-0.75%
10.20K
213.49K
0.33
30.250
25.000
-3.38%
-1.77%
-0.71%
-10.35%
-6.12%
--
-1.52%
3516
HFRO_pa
HFRO_pa
15.950
-0.100
-0.62%
33.37K
213.22K
1.30
21.090
14.500
-0.17%
+0.09%
-2.15%
-4.72%
-2.27%
-6.73%
+0.31%
3517
TRINZ
TRINZ
25.300
-0.010
-0.04%
10.76K
213.15K
1.40
25.840
24.780
+0.24%
+0.24%
+0.64%
-0.08%
-0.28%
+0.00%
+0.40%
3518
Themes China Generative Artificial Intelligence ETF
DRGN
37.095
-0.645
-1.71%
7.56K
212.78K
0.13
38.690
25.720
+3.79%
+10.17%
+15.50%
+7.68%
+39.58%
--
+13.78%
3519
LDSF
LDSF
19.210
-0.014
-0.07%
11.93K
212.16K
0.29
19.260
18.560
+0.03%
+0.31%
+0.51%
+0.29%
+1.43%
+2.13%
+0.29%
3520
SPFF
SPFF
9.560
-0.050
-0.52%
34.30K
212.00K
1.29
9.880
8.250
-0.42%
+1.55%
+1.81%
+3.07%
+4.38%
+1.70%
+2.58%
3521
FLMX
FLMX
36.090
+0.210
+0.59%
14.54K
211.91K
0.99
30.690
22.860
+3.81%
+6.08%
+7.37%
+13.79%
+22.66%
+54.69%
+6.61%
3522
MHN
MHN
10.380
+0.015
+0.14%
31.40K
211.56K
0.88
11.200
9.520
+0.10%
+1.07%
+1.27%
-1.24%
+9.73%
-0.48%
+1.47%
3523
First Trust NASDAQ Transportation ETF
FTXR
40.277
-0.343
-0.84%
6.16K
211.24K
3.08
37.321
25.470
-0.89%
+3.07%
+3.37%
+11.67%
+20.02%
+12.57%
+3.93%
3524
PMV Adaptive Risk Parity ETF
ARP
31.300
0.000
0.00%
9.57K
210.82K
0.54
30.220
26.300
+0.87%
+3.20%
-1.78%
+0.03%
+8.96%
+13.53%
+3.64%
3525
QMAR
QMAR
33.120
+0.010
+0.03%
10.23K
210.60K
0.59
31.140
25.510
-0.15%
+0.42%
+1.38%
+2.33%
+5.33%
+9.49%
+0.36%
3526
CMS_pc
CMS_pc
18.050
+0.070
+0.39%
18.19K
210.58K
1.02
20.919
16.060
+3.14%
+2.09%
+3.52%
-5.60%
+2.50%
+0.73%
+3.44%
3527
MGF
MGF
3.050
0.000
0.00%
90.94K
210.51K
1.16
3.391
2.949
+0.49%
+0.99%
+0.99%
-1.61%
-1.61%
+0.00%
+0.83%
3528
Amplify Online Retail ETF
IBUY
75.180
-1.059
-1.39%
6.07K
210.29K
0.70
74.380
49.080
-2.31%
+0.95%
+1.11%
-0.28%
+4.27%
+13.18%
+1.00%
3529
EQTY
EQTY
28.030
+0.029
+0.10%
10.95K
210.27K
0.40
25.490
20.395
+0.51%
+3.92%
+5.18%
+6.25%
+9.24%
+15.25%
+3.84%
3530
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.170
+0.045
+0.24%
28.83K
209.62K
0.48
19.210
18.940
+0.05%
+0.84%
--
--
--
--
--
3531
XIMR
XIMR
31.060
-0.015
-0.05%
6.75K
209.53K
2.55
31.300
29.210
+0.00%
+0.07%
-0.05%
-0.30%
-0.61%
-0.04%
-0.42%
3532
HWCPZ
HWCPZ
23.970
+0.380
+1.61%
9.51K
209.53K
1.23
26.190
22.210
+3.14%
+2.66%
+2.17%
-2.32%
+3.14%
+1.78%
+4.04%
3533
SF_pb
SF_pb
24.150
-0.120
-0.49%
13.87K
209.52K
2.32
25.440
22.220
+1.47%
+1.73%
+1.64%
-2.82%
+0.42%
-2.15%
+1.73%
3534
CCNR
CCNR
35.793
-0.017
-0.05%
6.67K
208.77K
0.67
29.020
20.639
+3.64%
+7.00%
+12.26%
+15.71%
+31.09%
+47.35%
+9.20%
3535
Sterling Capital National Municipal Bond ETF
SCNM
25.100
-0.020
-0.08%
8.99K
208.17K
0.00
25.120
25.020
+0.00%
-0.02%
+0.08%
--
--
--
+0.14%
3536
ASHS
ASHS
42.470
-0.360
-0.84%
14.04K
207.34K
0.51
41.030
22.690
+1.28%
+8.47%
+15.94%
+17.26%
+34.44%
+55.45%
+9.68%
3537
Global X PureCap MSCI Consumer Staples ETF
GXPS
25.650
-0.109
-0.42%
9.14K
207.28K
0.21
25.749
23.280
+3.05%
+5.38%
+2.98%
+3.21%
+3.98%
--
+5.22%
3538
PPT
PPT
3.620
+0.020
+0.56%
98.05K
206.98K
0.48
3.741
3.400
-0.82%
+1.97%
+2.84%
-0.55%
-0.82%
+1.97%
+2.26%
3539
TWO_pa
TWO_pa
24.060
-0.020
-0.08%
12.74K
206.77K
0.29
25.390
21.520
-2.51%
-0.34%
-1.72%
+2.95%
+3.67%
-0.12%
+0.00%
3540
GTOP.NB
GTOP
39.800
+0.001
+0.00%
7.04K
206.63K
0.20
40.365
39.840
-1.06%
+0.51%
+4.99%
--
--
--
+0.73%
