検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3511
OARK
OARK
30.810
-0.081
-0.26%
23.50K
189.50K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3512
PSA_pg
PSA_pg
20.290
-0.025
-0.12%
26.17K
189.49K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3513
IBIF
IBIF
25.700
-0.025
-0.10%
20.27K
189.43K
0.56
26.674
25.655
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3514
iShares S&P 500 ex S&P 100 ETF
XOEF
29.960
+0.050
+0.17%
9.85K
189.25K
0.71
30.190
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
3515
ISMF
ISMF
28.070
-0.042
-0.15%
8.71K
189.18K
0.02
30.720
24.710
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3516
SCDV
SCDV
27.502
+0.045
+0.16%
8.65K
189.13K
0.12
28.040
23.306
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
3517
RMMZ
RMMZ
14.960
-0.050
-0.33%
15.58K
188.12K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3518
TSMZ
TSMZ
7.715
+0.051
+0.66%
63.59K
188.02K
1.17
17.130
7.055
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
3519
iShares Morningstar Small-Cap ETF
ISCB
74.466
-0.250
-0.34%
3.30K
187.90K
0.41
75.855
58.058
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3520
KAPR
KAPR
39.750
-0.030
-0.08%
5.67K
187.04K
0.94
39.910
32.330
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
3521
VictoryShares US 500 Volatility Wtd ETF
CFA
99.399
+0.368
+0.37%
2.90K
186.98K
1.21
99.960
86.990
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
3522
GraniteShares YieldBOOST COIN ETF
COYY
17.939
+0.034
+0.19%
12.89K
186.91K
0.68
163.020
17.826
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
3523
Grayscale Sui Staking ETF
GSUI
10.720
+0.210
+2.01%
43.25K
186.81K
0.61
34.400
9.470
--
--
--
--
--
--
--
3524
KEY_pk
KEY_pk
20.490
-0.010
-0.05%
14.61K
186.71K
0.46
23.330
20.060
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3525
IWMW
IWMW
39.430
-0.060
-0.15%
8.04K
185.81K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3526
ARS Focused Opportunities Strategy ETF
AFOS
45.179
-0.063
-0.14%
6.96K
185.71K
0.99
48.000
25.990
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3527
American Century Sustainable Equity ETF
ACLC
84.833
-0.114
-0.13%
2.59K
185.66K
0.49
85.632
71.412
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
3528
AIFD
AIFD
52.790
-0.292
-0.55%
3.81K
185.64K
0.69
57.800
28.860
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
3529
RXD
RXD
16.549
+0.370
+2.28%
12.89K
185.61K
0.10
26.920
15.680
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
3530
Roundhill AMZN WeeklyPay ETF
AMZW
36.940
-0.310
-0.83%
8.07K
185.45K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3531
GMOM
GMOM
36.000
+0.285
+0.80%
6.22K
185.02K
0.33
38.450
29.510
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
3532
Sprott Lithium Miners ETF
LITP
11.428
-0.093
-0.81%
17.27K
184.74K
0.29
18.560
6.450
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
3533
BHR_pb
BHR_pb
13.720
-0.230
-1.65%
34.79K
184.63K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
3534
SCE_pg
SCE_pg
16.960
-0.190
-1.11%
16.71K
184.46K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3535
RZC
RZC
25.350
0.000
0.00%
11.77K
184.31K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
3536
Global X Investment Grade Corporate Bond ETF
GXIG
24.621
-0.039
-0.16%
15.92K
183.28K
0.30
27.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
3537
FlexShares Global Quality Real Estate Index Fund
GQRE
64.587
+0.197
+0.31%
3.05K
183.20K
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
3538
Invesco S&P 500 Value with Momentum ETF
SPVM
75.593
+0.440
+0.59%
3.76K
183.04K
6.32
76.205
59.870
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
3539
QBER
QBER
23.840
+0.045
+0.19%
9.14K
182.95K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3540
Themes Global Systemically Important Banks ETF
GSIB
61.825
+0.464
+0.76%
3.76K
182.85K
1.43
63.190
43.610
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%