検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3511
Advent Convertible Bond ETF
ACVT
27.624
-0.020
-0.07%
8.91K
216.30K
0.99
27.644
25.485
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
3512
CPXR
CPXR
30.625
-0.805
-2.56%
9.57K
215.66K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
3513
SKF
SKF
28.620
+0.508
+1.81%
9.29K
215.45K
0.51
33.065
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3514
T-REX 2X Long SBET Daily Target ETF
SBTU
2.530
-0.130
-4.89%
182.04K
215.42K
1.61
25.680
2.603
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3515
BSEP
BSEP
52.399
+0.023
+0.04%
4.38K
214.96K
0.26
52.430
43.170
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
3516
Columbia International ESG Equity Income ETF
INEQ
40.374
+0.017
+0.04%
14.24K
213.86K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3517
APRW
APRW
36.980
+0.020
+0.05%
8.80K
213.68K
0.72
37.000
32.590
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
3518
IBHJ
IBHJ
26.430
+0.010
+0.04%
10.14K
213.59K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
3519
KAPR
KAPR
39.086
+0.036
+0.09%
7.63K
213.53K
0.94
39.130
31.360
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
3520
IBIC
IBIC
26.075
+0.002
+0.01%
9.82K
213.48K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3521
Arrow Dow Jones Global Yield ETF
GYLD
14.275
+0.019
+0.14%
19.10K
213.45K
1.64
14.600
12.610
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
3522
ISMF
ISMF
28.350
-0.030
-0.11%
8.97K
213.17K
0.02
30.720
24.335
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3523
Pacer Industrial Real Estate ETF
INDS
40.274
+0.019
+0.05%
7.60K
212.77K
0.45
41.250
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3524
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
78.033
-0.213
-0.27%
3.57K
212.65K
1.54
78.735
68.680
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3525
BGX
BGX
10.880
+0.020
+0.18%
24.34K
212.54K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3526
Angel Oak Mortgage-Backed Securities ETF
MBS
8.635
+0.010
+0.12%
29.03K
212.43K
0.45
9.160
8.490
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3527
Neuberger Berman Small-Mid Cap ETF
NBSM
26.760
-0.210
-0.78%
11.38K
212.17K
0.88
27.640
24.020
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3528
JCE
JCE
16.470
-0.020
-0.12%
27.43K
211.65K
0.40
16.600
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3529
Horizon Core Bond ETF
BNDY
25.360
+0.040
+0.16%
9.05K
211.63K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3530
Worth Charting Options Income ETF
WRTH
25.195
+0.023
+0.09%
8.53K
211.58K
--
25.390
24.890
--
--
--
--
--
--
--
3531
GAEM
GAEM
26.610
+0.055
+0.21%
11.69K
211.23K
0.97
27.120
25.400
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
3532
Matthews Pacific Tiger Active ETF
ASIA
44.907
-0.246
-0.54%
6.30K
211.00K
0.18
45.152
27.424
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
3533
SHO_pi
SHO_pi
20.860
-0.115
-0.55%
13.09K
210.89K
4.37
21.410
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
3534
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
78.575
-0.111
-0.14%
7.03K
210.74K
0.08
78.700
54.950
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
3535
ATLCZ
ATLCZ
25.590
+0.010
+0.04%
8.41K
210.71K
1.39
25.890
24.550
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3536
First Trust Alerian US NextGen Infrastructure ETF
RBLD
88.278
-0.703
-0.79%
2.49K
210.67K
0.39
90.340
69.102
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
3537
ATH_pb
ATH_pb
19.180
+0.180
+0.95%
12.90K
210.53K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3538
FCA
FCA
31.250
-0.540
-1.70%
7.34K
210.30K
1.07
34.600
21.973
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
3539
HEQ
HEQ
11.690
+0.030
+0.26%
28.70K
210.18K
0.61
11.730
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3540
VPV
VPV
10.910
-0.010
-0.09%
20.43K
209.65K
0.22
11.315
9.750
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録