マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.05%
2
Ethereum
ETHUSD
-0.49%
3
Gold
XAUUSD
+0.04%
4
WTI
USOIL
-0.10%
5
EUR/USD
EURUSD
-0.13%
6
USD/JPY
USDJPY
-0.09%
7
Silver
XAGUSD
-0.39%
8
AUD/USD
AUDUSD
-0.23%
9
GBP/USD
GBPUSD
-0.14%
値上がり上位株
さらに見る
1
UMA
UMAUSD
+8.60%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
Memecoin
MEMEUSD
+3.37%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.19%
7
VNQ
+1.76%
8
Solana
SOLUSD
+1.18%
9
EUR/NZD
EURNZD
+1.01%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
API3
API3USD
-4.98%
4
ARK Innovation ETF
ARKK
-3.96%
5
iShares MSCI Brazil ETF
EWZ
-3.26%
6
Juventus Fan Token
JUVUSD
-3.14%
7
BITO
-2.87%
8
Nexo
NEXOUSD
-2.82%
9
IAU
-2.67%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3511
KF
KF
27.280
-0.620
-2.22%
6.98K
97.55K
2.01%
27.630
18.150
-3.57%
-1.76%
-0.61%
+26.70%
+28.07%
+11.84%
+47.91%
3512
WTIU
WTIU
9.010
-0.020
-0.22%
12.49K
97.09K
0.39%
20.330
6.056
+1.34%
-1.20%
-4.35%
+7.64%
-24.53%
-47.71%
-21.10%
3513
MEXX
MEXX
17.540
+0.040
+0.23%
14.67K
96.91K
0.39%
21.490
8.440
-5.08%
+4.77%
+9.96%
+7.21%
+51.20%
+1.03%
+93.17%
3514
Invesco KBW Regional Banking ETF
KBWR
59.740
-0.005
-0.01%
1.71K
96.91K
0.70%
69.750
46.850
+0.58%
+3.58%
-2.50%
+6.66%
-0.69%
+10.07%
-0.08%
3515
EMP
EMP
21.611
+0.111
+0.52%
6.96K
96.74K
0.79%
23.609
19.960
+0.37%
+0.05%
+5.41%
+7.11%
+0.46%
-5.04%
-2.43%
3516
LALT
LALT
21.790
-0.005
-0.02%
5.55K
96.71K
1.17%
21.610
19.962
+0.17%
+0.88%
+0.92%
+4.25%
+2.49%
+4.55%
+3.76%
3517
GNT
GNT
6.460
-0.040
-0.62%
24.33K
96.67K
0.73%
6.620
5.020
-1.07%
+0.00%
-0.15%
+5.55%
+10.23%
+12.34%
+22.11%
3518
Gotham 1000 Value ETF
GVLU
24.921
+0.095
+0.38%
4.71K
96.50K
0.75%
26.100
19.970
+1.79%
+3.19%
+1.18%
+7.25%
+4.49%
+4.44%
+5.60%
3519
XJUN
XJUN
41.650
-0.050
-0.12%
5.34K
96.49K
1.13%
41.285
35.240
-0.11%
+0.61%
+0.79%
+5.21%
+6.46%
+11.69%
+7.81%
3520
VRM
VRM
27.350
-1.150
-4.04%
4.94K
96.34K
1.34%
41.360
12.000
+3.87%
-2.00%
-0.79%
+12.78%
+1.33%
--
--
3521
IPB
IPB
25.380
-0.350
-1.36%
8.53K
96.26K
2.09%
28.960
24.830
-2.40%
-5.43%
-1.81%
+0.11%
-1.18%
-2.94%
+0.60%
3522
Global X CleanTech ETF
CTEC
8.640
-0.150
-1.71%
11.25K
96.24K
2.99%
8.770
5.180
+4.55%
+6.20%
+0.50%
+33.53%
+27.90%
+9.92%
+27.33%
3523
JEMB
JEMB
52.393
-0.102
-0.19%
2.72K
96.09K
1.31%
52.540
47.000
+0.08%
+0.74%
+1.42%
+3.75%
+1.89%
+4.39%
+4.96%
3524
BIPI
BIPI
17.700
+0.160
+0.91%
13.07K
95.84K
1.42%
20.830
15.200
+2.46%
+3.38%
+4.60%
+10.34%
+0.16%
-3.59%
+5.10%
3525
MQT
MQT
9.510
-0.040
-0.42%
13.13K
95.78K
0.27%
11.000
9.050
-0.93%
-0.31%
+0.95%
-0.62%
-8.24%
-9.68%
-3.54%
3526
SF_pb
SF_pb
25.140
+0.140
+0.56%
5.46K
95.73K
0.55%
25.440
22.220
+2.19%
+1.16%
+3.20%
+6.70%
+0.43%
+1.41%
+3.03%
3527
HFRO_pb
HFRO_pb
16.530
+0.010
+0.06%
8.41K
95.41K
0.21%
17.000
14.420
+0.48%
+1.10%
+2.79%
+7.96%
--
--
--
3528
JULQ
JULQ
24.805
+0.000
+0.00%
5.75K
95.35K
0.69%
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
3529
NYMTM
NYMTM
24.770
+0.020
+0.08%
4.17K
95.33K
0.36%
25.390
22.120
+0.05%
+0.24%
+0.44%
+1.72%
-1.70%
+4.64%
+0.04%
3530
WisdomTree US AI Enhanced Value Fund
AIVL
113.513
+0.415
+0.37%
1.05K
95.31K
0.46%
114.840
95.920
+0.54%
+1.36%
-0.33%
+4.30%
+2.18%
+7.10%
+6.56%
3531
HTAX
HTAX
23.345
-0.035
-0.15%
7.75K
95.30K
0.42%
25.080
23.170
-0.48%
-0.78%
+0.24%
-1.74%
--
--
--
3532
OAK_pb
OAK_pb
21.490
+0.040
+0.19%
8.35K
95.29K
0.83%
23.990
19.290
+0.23%
+0.04%
-0.13%
+1.51%
-3.06%
-4.10%
+3.56%
3533
KREF_pa
KREF_pa
20.690
+0.030
+0.15%
7.24K
95.27K
0.39%
23.655
17.980
-0.95%
+0.63%
+5.93%
+6.43%
+2.83%
+0.92%
+7.70%
3534
Simplify US Equity PLUS Convexity ETF
SPYC
41.102
-0.414
-1.00%
3.52K
95.16K
0.26%
42.670
30.670
-1.26%
+1.09%
+0.18%
+5.06%
+9.66%
+12.97%
+9.83%
3535
DECZ
DECZ
39.437
-0.194
-0.49%
2.82K
95.14K
1.14%
38.940
32.505
-0.38%
+1.35%
+1.17%
+7.00%
+5.67%
+9.80%
+6.55%
3536
PDPA
PDPA
25.250
-0.130
-0.51%
5.37K
95.09K
3.35%
25.840
24.300
+0.29%
+0.59%
--
+2.14%
+0.83%
--
+1.48%
3537
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
100.888
-0.355
-0.35%
962.00
95.03K
0.29%
105.680
77.290
-0.06%
+1.64%
+0.62%
+8.85%
+4.24%
+12.13%
+4.84%
3538
PBTP
PBTP
26.175
+0.015
+0.06%
4.28K
94.83K
0.60%
26.195
25.070
+0.12%
+0.09%
+0.30%
+0.51%
+1.31%
+3.60%
+3.05%
3539
SGI Dynamic Tactical ETF
DYTA
28.350
+0.012
+0.04%
3.73K
94.67K
0.66%
32.360
26.222
+0.17%
+0.60%
+0.65%
+3.14%
+0.03%
-5.84%
+2.19%
3540
ZTEN
ZTEN
50.673
+0.061
+0.12%
1.99K
94.53K
0.54%
52.330
48.020
-0.04%
-0.26%
+0.40%
+2.93%
+0.07%
-0.80%
+2.31%
1
...
116
117
118
118
/
177
119
120
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
