tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3481
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.842
-0.228
-0.47%
5.00K
223.43K
0.70
49.450
43.255
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
3482
PRS
PRS
PRS
22.500
+0.032
+0.14%
14.63K
223.30K
0.57
25.190
22.310
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
3483
GHYB
GHYB
GHYB
44.869
-0.001
-0.00%
5.48K
223.03K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3484
First Trust Mid Cap Value AlphaDEX Fund
First Trust Mid Cap Value AlphaDEX Fund
FNK
59.571
+0.085
+0.14%
4.61K
222.94K
0.32
61.270
49.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3485
Westwood Enhanced Income Opportunity ETF
Westwood Enhanced Income Opportunity ETF
YLDW
25.844
-0.024
-0.09%
10.12K
222.59K
2.42
25.910
24.020
--
--
--
--
--
--
--
3486
THYF
THYF
THYF
51.600
-0.030
-0.06%
5.20K
222.45K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3487
PEB_pf
PEB_pf
PEB_pf
19.600
+0.050
+0.26%
26.77K
222.42K
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
3488
ASMH
ASMH
ASMH
108.472
-2.179
-1.97%
2.19K
222.15K
0.21
111.830
46.740
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
3489
RMMZ
RMMZ
RMMZ
14.770
+0.080
+0.54%
20.41K
221.55K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3490
DLR_pj
DLR_pj
DLR_pj
20.520
+0.220
+1.08%
20.49K
221.41K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
3491
SOFR
SOFR
SOFR
100.385
-0.010
-0.01%
3.80K
220.61K
0.15
100.890
100.070
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
3492
iShares International Developed Real Estate ETF
iShares International Developed Real Estate ETF
IFGL
23.065
-0.045
-0.19%
9.86K
220.14K
1.19
25.590
21.450
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3493
ECF
ECF
ECF
13.220
+0.030
+0.23%
22.78K
219.95K
0.70
13.279
9.580
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
3494
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
34.280
-0.018
-0.05%
7.09K
219.72K
0.49
35.550
26.730
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
3495
FMED
FMED
FMED
24.782
-0.054
-0.22%
9.01K
219.37K
0.38
29.073
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3496
WIA
WIA
WIA
8.100
0.000
0.00%
41.27K
219.21K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3497
PSQO
PSQO
PSQO
20.789
+0.015
+0.07%
15.75K
219.19K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
3498
Impact Shares NAACP Minority Empowerment ETF
Impact Shares NAACP Minority Empowerment ETF
NACP
59.050
-0.036
-0.06%
3.94K
218.83K
0.04
59.085
41.470
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
3499
iShares MSCI USA Small-Cap Min Vol Factor ETF
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.487
-0.313
-0.70%
5.33K
218.69K
0.54
46.362
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3500
SEI Enhanced Low Volatility US Large Cap ETF
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.041
+0.001
+0.00%
7.21K
218.59K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
3501
OXLCP
OXLCP
OXLCP
24.985
+0.005
+0.02%
9.16K
218.56K
0.08
25.090
24.080
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
3502
NestYield Total Return Guard ETF
NestYield Total Return Guard ETF
EGGS
41.254
+0.006
+0.01%
7.82K
218.08K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3503
YDEC
YDEC
YDEC
27.385
-0.045
-0.16%
9.59K
217.97K
0.94
27.520
24.640
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3504
EMBD
EMBD
EMBD
23.840
+0.110
+0.46%
13.83K
217.77K
0.07
25.123
22.670
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3505
Lazard Listed Infrastructure ETF
Lazard Listed Infrastructure ETF
GLIX
27.604
+0.078
+0.28%
10.32K
217.66K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
3506
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
38.560
+0.002
+0.01%
5.86K
217.56K
0.21
38.580
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3507
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
35.065
-0.042
-0.12%
8.61K
217.27K
0.05
36.970
32.140
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3508
Return Stacked Bonds & Merger Arbitrage ETF
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.784
+0.009
+0.04%
13.02K
217.07K
0.08
21.750
20.430
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3509
UJUN
UJUN
UJUN
38.611
+0.006
+0.02%
6.99K
216.49K
0.24
38.665
34.520
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
3510
Sterling Capital National Municipal Bond ETF
Sterling Capital National Municipal Bond ETF
SCNM
24.985
+0.045
+0.18%
8.77K
216.47K
1.03
25.500
24.640
--
--
--
--
--
--
--
KeyAI