Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3481
Gabelli Financial Services Opportunities ETF
GABF
45.980
+0.460
+1.01%
3.18K
112.49K
1.25
50.530
36.750
+2.92%
-2.10%
+0.53%
-5.21%
+0.13%
-8.32%
+1.14%
3482
First Trust IPOX Europe Equity Opportunities ETF
FPXE
30.520
+0.305
+1.01%
3.69K
112.44K
1.08
33.610
21.137
+2.36%
-1.47%
-3.12%
-2.51%
+0.46%
+15.56%
+19.42%
3483
BETE
BETE
54.690
+1.678
+3.16%
4.07K
112.36K
0.81
95.560
44.829
+1.68%
-11.32%
-24.87%
-33.22%
-17.45%
-31.87%
-31.45%
3484
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
29.100
+0.214
+0.74%
5.41K
112.15K
0.61
26.636
20.754
+0.79%
-1.87%
-0.61%
+8.28%
+13.74%
+22.04%
+27.60%
3485
FGBIP
FGBIP
15.010
-0.370
-2.41%
12.04K
112.07K
3.70
23.250
18.210
-3.04%
-7.40%
-12.22%
-21.12%
-18.91%
-30.51%
-25.06%
3486
BCLO
BCLO
49.870
+0.010
+0.02%
2.44K
111.93K
0.87
50.560
47.550
+0.04%
+0.20%
-0.18%
-0.12%
+0.30%
--
--
3487
USEG
USEG
1.000
+0.006
+0.56%
150.65K
111.66K
0.53
6.400
0.940
+0.48%
-4.78%
-15.98%
-13.81%
-23.09%
-41.19%
-38.66%
3488
PCHI
PCHI
25.050
+0.065
+0.26%
4.53K
111.20K
2.12
25.900
24.161
+0.78%
+0.20%
-1.24%
-1.28%
-1.46%
--
--
3489
MXF
MXF
19.240
+0.130
+0.68%
13.60K
110.88K
0.32
17.940
12.990
+1.37%
-1.28%
-1.08%
+5.66%
+12.58%
+47.66%
+45.76%
3490
Invesco Dorsey Wright Financial Momentum ETF
PFI
56.590
+0.637
+1.14%
2.51K
110.79K
2.20
64.210
46.040
+4.37%
-2.01%
-0.16%
+0.24%
+1.51%
-10.88%
-0.74%
3491
JPMorgan Diversified Return International Eqty ETF
JPIN
68.320
+0.642
+0.95%
4.34K
110.78K
0.28
64.420
51.730
+2.49%
-0.60%
+1.27%
+3.76%
+7.76%
+22.33%
+27.56%
3492
SLMBP
SLMBP
74.770
-0.285
-0.38%
1.89K
110.70K
0.47
83.150
65.500
-0.04%
-1.43%
-0.97%
-1.92%
-5.35%
-0.21%
+1.04%
3493
DBRG_pi
DBRG_pi
21.546
+0.236
+1.11%
7.82K
110.61K
0.85
25.855
20.280
+0.97%
-0.67%
-1.17%
-1.57%
+4.64%
-10.38%
-12.24%
3494
FCBD
FCBD
25.890
+0.020
+0.08%
4.37K
110.40K
1.11
25.980
24.710
+0.68%
+0.50%
+0.64%
+0.60%
+2.01%
--
+3.37%
3495
HBTA
HBTA
28.920
+0.561
+1.98%
4.47K
110.11K
0.55
25.700
18.706
+2.90%
-0.84%
-1.97%
+8.15%
+19.85%
--
--
3496
SIHY
SIHY
46.190
+0.090
+0.20%
5.71K
110.09K
0.40
46.700
42.382
+0.70%
+0.48%
+0.04%
+0.47%
+2.24%
-0.19%
+1.32%
3497
HERD
HERD
43.630
+0.244
+0.56%
2.68K
109.82K
0.64
41.131
32.282
+2.76%
-0.17%
+1.69%
+3.55%
+11.27%
+8.69%
+15.09%
3498
AHL_pd
AHL_pd
20.295
-0.055
-0.27%
8.22K
109.57K
0.64
22.800
17.590
+0.92%
-3.63%
-6.95%
-5.87%
+1.93%
-6.30%
+0.32%
3499
NJUN
NJUN
31.130
+0.054
+0.17%
4.18K
109.48K
3.54
29.820
24.190
+1.29%
+0.10%
-0.22%
+3.11%
+7.83%
+15.16%
+14.32%
3500
RBUF
RBUF
29.246
+0.466
+1.62%
6.09K
109.27K
0.10
27.729
23.890
+2.75%
+1.12%
+0.92%
+3.27%
+8.36%
+7.82%
+11.63%
3501
BNH
BNH
16.340
+0.110
+0.68%
14.05K
109.22K
0.86
19.910
14.500
+1.93%
+0.06%
-0.12%
+0.18%
+3.75%
-8.82%
-2.33%
3502
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
56.750
+0.847
+1.52%
2.71K
108.89K
9.64
51.577
37.100
+2.58%
-0.14%
+0.75%
+4.20%
+16.22%
+39.00%
+42.30%
3503
CPLS
CPLS
36.060
+0.085
+0.24%
3.90K
108.40K
0.31
36.690
34.220
+1.01%
+0.54%
-0.03%
+1.52%
+3.47%
+1.65%
+3.53%
3504
AXS Green Alpha ETF
NXTE
38.680
+0.706
+1.86%
3.10K
108.31K
1.05
35.659
25.450
+3.68%
-2.37%
-4.61%
+11.85%
+18.30%
+15.63%
+21.68%
3505
TIPZ
TIPZ
53.760
+0.100
+0.19%
2.99K
108.10K
0.89
54.340
51.540
+0.68%
+0.35%
-0.07%
+0.47%
+2.87%
+1.93%
+3.74%
3506
RSF
RSF
14.430
-0.040
-0.28%
9.94K
108.06K
0.45
15.878
14.370
+0.49%
-1.77%
-2.76%
-2.37%
-1.97%
-5.38%
-6.54%
3507
FFDI
FFDI
29.700
+0.382
+1.30%
3.88K
107.57K
0.32
29.845
23.270
+2.45%
-2.40%
-2.46%
+1.87%
+0.45%
+18.16%
+21.77%
3508
FHN_pe
FHN_pe
24.590
+0.050
+0.20%
6.35K
107.44K
0.63
25.709
22.770
-0.53%
-1.47%
-1.01%
-0.57%
+6.08%
+2.50%
+1.19%
3509
PSA_po
PSA_po
15.945
+0.060
+0.38%
14.00K
106.44K
0.78
19.130
15.070
+1.30%
-0.96%
-3.36%
+0.92%
+2.54%
-9.66%
-4.58%
3510
BBIB
BBIB
100.370
+0.019
+0.02%
1.87K
106.25K
3.65
100.780
95.370
+0.71%
+0.60%
+0.57%
+1.04%
+3.04%
+3.02%
+4.33%
