QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3481
ZTRE
ZTRE
51.280
+0.020
+0.04%
7.31K
223.07K
0.94
51.360
50.000
+0.06%
+0.05%
+0.10%
-0.24%
+0.71%
+1.92%
+0.06%
3482
MPV
MPV
19.340
+0.340
+1.79%
32.30K
222.98K
1.34
20.350
15.150
+4.31%
+16.58%
+5.86%
-2.08%
+2.17%
+10.51%
+21.71%
3483
NUHY
NUHY
21.720
+0.010
+0.05%
25.51K
222.65K
0.85
21.850
20.170
+0.05%
+0.56%
+0.25%
+0.14%
+0.49%
+1.69%
+0.58%
3484
EOCT
EOCT
32.380
-0.070
-0.22%
8.92K
222.22K
0.82
28.530
23.998
+0.22%
+1.13%
+4.65%
+3.62%
+12.98%
+24.44%
+2.27%
3485
Castellan Targeted Equity ETF
CTEF
69.597
+0.387
+0.56%
3.79K
221.35K
0.60
66.790
49.950
-0.04%
+2.11%
+6.84%
+7.99%
+25.91%
--
+4.24%
3486
VictoryShares International Free Cash Flow Gr ETF
GRIN
29.495
+0.190
+0.65%
8.01K
221.24K
0.07
28.050
24.790
+0.94%
+5.42%
+9.05%
+8.56%
+16.27%
--
+6.74%
3487
PBQQ
PBQQ
28.985
+0.018
+0.06%
9.22K
221.14K
0.98
26.980
22.431
-0.28%
+0.64%
+2.04%
+2.48%
+6.41%
+14.55%
+0.55%
3488
FLG_pa
FLG_pa
22.600
0.000
0.00%
14.33K
220.66K
0.38
24.150
18.250
+0.44%
+1.71%
+1.12%
+2.37%
+8.65%
+8.60%
+0.00%
3489
AltShares Merger Arbitrage ETF
ARB
29.345
+0.295
+1.02%
13.31K
220.57K
1.82
28.902
27.030
+1.09%
+1.26%
+0.81%
+1.33%
+2.18%
+5.41%
+0.95%
3490
BUFI
BUFI
40.825
+0.065
+0.16%
5.41K
220.54K
0.17
37.930
33.609
+0.39%
+1.13%
+2.91%
+3.90%
+8.20%
+17.52%
+1.81%
3491
GCAL
GCAL
51.230
+0.020
+0.04%
6.90K
220.45K
0.21
51.110
47.720
+0.26%
+0.61%
+0.61%
+0.45%
+3.57%
+1.95%
+0.64%
3492
Global X PureCap MSCI Information Technology ETF
GXPT
27.240
+0.040
+0.15%
15.83K
220.09K
0.13
29.430
24.500
-0.57%
-0.53%
+2.71%
-1.16%
+8.04%
--
-0.65%
3493
First Trust Latin America AlphaDEX Fund
FLN
24.245
+0.146
+0.60%
9.51K
219.72K
0.41
21.390
15.030
+1.91%
+6.20%
+10.97%
+16.42%
+29.02%
+55.71%
+6.89%
3494
PSTP
PSTP
35.650
+0.013
+0.04%
6.83K
219.36K
0.78
35.735
29.160
-0.08%
+0.79%
+2.09%
+2.08%
+5.01%
+10.10%
+0.85%
3495
IBIK
IBIK
25.730
+0.010
+0.04%
16.27K
219.26K
2.35
27.420
24.430
+0.16%
+0.43%
-0.85%
-1.72%
+0.65%
+3.86%
+0.35%
3496
ALL_pb
ALL_pb
26.050
-0.110
-0.42%
15.36K
219.25K
1.01
27.000
25.010
+0.77%
+0.97%
-0.61%
-0.34%
+1.44%
+0.35%
+0.66%
3497
IROC
IROC
50.916
-0.039
-0.08%
4.50K
219.02K
1.02
51.900
49.120
-0.01%
+0.33%
+0.29%
+0.28%
+3.21%
-0.46%
+0.45%
3498
PSA_pg
PSA_pg
20.860
-0.020
-0.10%
14.29K
219.01K
0.62
25.000
19.870
+1.46%
+2.15%
+2.25%
-5.70%
+2.31%
-5.05%
+3.47%
3499
WTIU
WTIU
10.550
-0.140
-1.31%
28.55K
218.87K
0.78
20.330
6.056
+2.33%
+5.50%
+9.77%
+14.43%
+4.87%
-27.59%
+11.48%
3500
JANU
JANU
28.390
-0.020
-0.07%
10.76K
218.74K
0.24
26.290
22.750
-0.46%
+0.78%
+2.79%
+2.09%
+6.89%
+11.80%
+0.89%
3501
FUND
FUND
9.240
+0.070
+0.76%
27.30K
218.66K
1.01
8.230
6.208
+3.59%
+6.45%
+7.94%
+10.66%
+18.61%
+20.00%
+6.45%
3502
COF_pk
COF_pk
18.070
+0.020
+0.11%
22.76K
218.53K
1.44
21.070
16.460
+1.92%
+1.69%
+2.67%
-4.69%
+1.29%
+0.28%
+3.14%
3503
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
125.580
-0.601
-0.48%
1.75K
218.08K
1.09
99.920
71.720
+3.89%
+11.32%
+14.68%
+17.30%
+24.98%
+36.16%
+14.00%
3504
21Shares Solana ETF
TSOL
14.330
+0.110
+0.77%
22.36K
217.73K
1.69
14.550
12.370
+5.09%
+8.48%
+15.99%
--
--
--
+14.80%
3505
CLDT_pa
CLDT_pa
20.970
+0.130
+0.62%
20.29K
217.23K
0.83
24.490
18.185
+3.10%
+6.45%
+4.02%
+0.67%
+2.30%
-1.46%
+6.50%
3506
Invesco Energy Exploration & Production ETF
PXE
28.285
-0.155
-0.55%
16.28K
216.61K
1.22
34.470
22.190
+1.05%
-0.44%
-1.58%
+2.52%
-3.53%
-12.78%
+1.20%
3507
DECO
DECO
55.521
+2.495
+4.71%
4.22K
216.61K
1.33
41.470
20.760
+8.13%
+13.96%
+25.34%
+2.96%
+41.53%
+46.88%
+22.18%
3508
DUG
DUG
28.290
-0.210
-0.74%
36.22K
216.46K
0.68
51.080
32.410
-4.60%
-9.33%
-14.69%
-20.15%
-18.78%
-17.38%
-12.98%
3509
PRIV
PRIV
25.460
-0.025
-0.10%
10.23K
215.92K
0.72
25.310
24.250
-0.04%
+0.30%
-0.06%
-0.95%
+1.84%
--
+0.18%
3510
Xtrackers Russell US Multifactor ETF
DEUS
60.750
-0.215
-0.35%
3.95K
215.84K
0.07
58.740
47.623
+0.96%
+3.70%
+3.86%
+4.52%
+6.51%
+9.84%
+4.18%
