マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.05%
2
Ethereum
ETHUSD
-0.49%
3
Gold
XAUUSD
+0.04%
4
WTI
USOIL
-0.10%
5
EUR/USD
EURUSD
-0.13%
6
USD/JPY
USDJPY
-0.09%
7
Silver
XAGUSD
-0.39%
8
AUD/USD
AUDUSD
-0.23%
9
GBP/USD
GBPUSD
-0.14%
値上がり上位株
さらに見る
1
UMA
UMAUSD
+8.60%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
Memecoin
MEMEUSD
+3.37%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.19%
7
VNQ
+1.76%
8
Solana
SOLUSD
+1.18%
9
EUR/NZD
EURNZD
+1.01%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
API3
API3USD
-4.98%
4
ARK Innovation ETF
ARKK
-3.96%
5
iShares MSCI Brazil ETF
EWZ
-3.26%
6
Juventus Fan Token
JUVUSD
-3.14%
7
BITO
-2.87%
8
Nexo
NEXOUSD
-2.82%
9
IAU
-2.67%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3481
First Trust Mid Cap US Equity Select ETF
FSCS
36.658
+0.318
+0.87%
2.85K
102.11K
0.76%
38.610
30.220
+0.65%
+1.27%
+0.65%
+3.75%
+2.76%
+8.82%
+3.52%
3482
Invesco Energy Exploration & Production ETF
PXE
27.500
-0.186
-0.67%
11.69K
102.03K
0.88%
34.470
22.190
-0.72%
-1.64%
-3.10%
+1.96%
-6.06%
-14.56%
-7.09%
3483
KSEP
KSEP
25.990
-0.230
-0.88%
5.32K
101.82K
0.19%
26.740
22.693
-0.49%
+0.91%
-0.14%
+4.75%
+1.88%
--
+1.14%
3484
GSJY
GSJY
44.868
-0.176
-0.39%
2.79K
101.63K
0.68%
42.248
33.560
+0.81%
+6.24%
+9.72%
+10.99%
+15.48%
+17.89%
+19.07%
3485
GLV
GLV
5.660
-0.050
-0.88%
21.70K
101.48K
0.98%
6.300
4.880
-1.90%
+0.35%
+0.89%
+3.47%
+2.72%
-4.71%
+4.33%
3486
Invesco S&P 500 Downside Hedged ETF
PHDG
36.364
-0.036
-0.10%
3.89K
100.98K
0.53%
39.400
32.850
-0.29%
+1.61%
+1.80%
+7.08%
-4.30%
-3.08%
-2.37%
3487
ARR_pc
ARR_pc
21.920
-0.010
-0.05%
6.43K
100.94K
0.56%
23.575
19.270
-0.04%
-0.11%
+2.91%
+6.77%
+1.15%
-0.27%
+1.90%
3488
SMN
SMN
13.687
-0.104
-0.75%
9.35K
100.83K
3.44%
21.310
12.410
-1.48%
-2.83%
+4.59%
-9.67%
-9.07%
-7.13%
-17.66%
3489
BTA
BTA
8.940
-0.020
-0.22%
14.41K
100.68K
0.31%
11.100
8.764
-0.11%
+0.00%
+1.47%
-0.55%
-10.86%
-15.09%
-8.40%
3490
IYLD
IYLD
20.770
-0.035
-0.17%
5.94K
100.66K
0.64%
20.810
19.060
-0.02%
+0.82%
+0.86%
+2.15%
+3.12%
+3.09%
+6.62%
3491
FLJH
FLJH
35.559
-0.126
-0.35%
3.93K
100.62K
0.32%
33.040
25.000
+0.97%
+6.47%
+10.63%
+13.60%
+15.67%
+17.99%
+13.46%
3492
PMV Adaptive Risk Parity ETF
ARP
28.903
-0.161
-0.56%
3.98K
100.45K
1.79%
30.220
26.300
-0.40%
+0.90%
-0.12%
+3.74%
+3.84%
+3.08%
+6.33%
3493
PEB_pf
PEB_pf
19.550
-0.040
-0.20%
15.95K
100.30K
3.82%
23.750
16.850
+1.92%
+2.19%
+2.94%
+5.44%
+5.67%
-5.41%
-3.93%
3494
Global X PropTech ETF
PTEC
39.770
-0.150
-0.38%
2.61K
100.23K
1.89%
38.360
28.930
+1.96%
-0.10%
+1.14%
+12.58%
+9.92%
+29.79%
+19.93%
3495
Westwood Salient Enhanced Energy Income ETF
WEEI
20.649
+0.009
+0.04%
7.36K
100.13K
0.83%
24.410
18.370
+0.40%
-0.46%
-1.26%
+2.93%
-7.15%
-12.20%
-5.58%
3496
VanEck Oil Refiners ETF
CRAK
34.082
+0.077
+0.23%
3.88K
99.88K
1.43%
36.500
24.170
+1.02%
+1.95%
-0.57%
+16.38%
+19.85%
-3.36%
+23.91%
3497
WBI BullBear Quality 3000 ETF
WBIL
32.316
-0.192
-0.59%
3.10K
99.73K
1.07%
37.920
28.025
-1.71%
-0.14%
+0.03%
+5.16%
-6.54%
-3.91%
-7.56%
3498
WBUY
WBUY
3.000
-0.030
-0.99%
48.23K
99.57K
0.73%
69.276
1.510
+2.73%
-11.24%
-59.78%
-48.54%
--
--
--
3499
PeakShares Sector Rotation ETF
PSTR
28.062
-0.033
-0.12%
3.94K
99.43K
0.41%
30.330
23.410
+0.44%
+1.50%
+0.77%
+3.34%
-0.34%
+5.79%
+1.79%
3500
Franklin Intelligent Machines ETF
IQM
78.294
-2.245
-2.79%
2.06K
99.19K
0.60%
75.890
48.280
-3.82%
-1.45%
+2.34%
+15.13%
+22.01%
+26.37%
+17.11%
3501
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.422
+0.112
+0.16%
4.53K
99.16K
1.70%
71.430
54.220
-0.37%
+1.00%
-0.10%
+3.17%
+16.86%
+14.19%
+24.46%
3502
MNBD
MNBD
25.505
+0.015
+0.06%
4.65K
98.97K
3.60%
26.180
24.550
-0.07%
-0.03%
+0.47%
+1.37%
-1.21%
-1.52%
-0.15%
3503
AdvisorShares Q Dynamic Growth ETF
QPX
40.011
-0.293
-0.73%
3.59K
98.94K
5.64%
39.250
30.653
-0.84%
+1.26%
+0.99%
+9.73%
+10.80%
+18.25%
+11.56%
3504
NIM
NIM
9.120
-0.045
-0.49%
19.03K
98.83K
1.38%
9.640
8.600
-0.65%
-0.21%
+0.99%
+1.89%
-0.65%
-0.21%
+4.70%
3505
AGM_pf
AGM_pf
19.780
+0.046
+0.23%
8.08K
98.70K
0.97%
23.390
19.220
+0.35%
+1.06%
+1.90%
-1.19%
-6.34%
-9.43%
-5.04%
3506
MFLX
MFLX
16.405
-0.005
-0.03%
6.06K
98.22K
3.25%
18.910
15.600
-0.42%
-0.24%
+0.27%
-0.51%
-4.89%
-4.81%
-3.72%
3507
WRB_ph
WRB_ph
17.160
+0.250
+1.48%
19.75K
98.01K
1.19%
21.150
15.440
+2.38%
+1.53%
+5.27%
+9.64%
-5.19%
-11.72%
-2.27%
3508
QRAFT AI-Enhanced US Large Cap ETF
QRFT
58.520
-0.530
-0.90%
8.23K
97.93K
1.21%
57.900
44.000
-0.54%
+2.64%
+2.00%
+9.59%
+6.76%
+13.21%
+10.24%
3509
AHYB
AHYB
46.480
+0.005
+0.01%
3.73K
97.87K
0.12%
46.720
43.550
+0.14%
+0.29%
+0.06%
+1.67%
+0.47%
+1.18%
+2.16%
3510
QTJA
QTJA
28.081
-0.214
-0.76%
3.48K
97.74K
1.14%
27.490
20.490
-0.77%
+1.20%
+1.42%
+9.59%
+10.39%
+17.74%
+11.96%
1
...
115
116
117
117
/
177
118
119
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
