tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3481
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
33.400
+1.000
+3.09%
15.03K
247.01K
1.45
29.400
23.000
+1.30%
+2.58%
+4.74%
+8.32%
+12.99%
+25.58%
+8.64%
3482
RIGS
RIGS
RIGS
23.190
+0.091
+0.39%
10.94K
246.51K
1.64
24.290
20.030
+0.17%
+0.00%
-0.22%
-0.11%
+0.90%
+0.37%
--
3483
MPV
MPV
MPV
18.940
+0.100
+0.53%
14.35K
246.37K
1.10
20.350
15.150
+0.42%
-2.87%
+4.87%
-2.60%
+0.05%
+12.07%
+19.19%
3484
ProShares S&P Global Core Battery Metals ETF
ProShares S&P Global Core Battery Metals ETF
ION
57.280
+2.210
+4.01%
8.54K
246.10K
0.68
32.380
20.720
+0.01%
-11.50%
-0.14%
+32.69%
+66.06%
+116.56%
--
3485
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
46.950
+1.361
+2.99%
9.65K
246.01K
0.63
37.891
29.350
+1.48%
+1.87%
+5.46%
+8.05%
+19.58%
+39.11%
--
3486
Amplify Travel Tech ETF
Amplify Travel Tech ETF
AWAY
18.215
+0.015
+0.08%
19.45K
245.45K
2.10
22.920
16.900
-7.28%
-9.29%
-13.70%
-16.23%
-15.97%
-18.90%
--
3487
DDTF.NB
DDTF.NB
DDTF
19.265
+0.205
+1.07%
39.21K
245.37K
0.22
19.640
19.000
--
--
--
--
--
--
--
3488
REX Osprey DOGE ETF
REX Osprey DOGE ETF
DOJE
9.310
+0.990
+11.90%
65.33K
245.26K
1.44
27.110
12.420
-7.73%
-18.55%
-28.71%
-42.81%
--
--
--
3489
WBS_pf
WBS_pf
WBS_pf
21.450
+0.110
+0.52%
29.36K
245.14K
0.97
22.540
18.020
+9.66%
+9.66%
+11.02%
+6.93%
+8.61%
+5.15%
--
3490
MSFY
MSFY
MSFY
19.540
+0.395
+2.06%
17.00K
244.86K
1.21
28.470
20.360
-6.82%
-14.98%
-18.04%
-26.66%
-29.17%
-20.03%
-19.42%
3491
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
64.011
+1.017
+1.61%
4.33K
244.84K
0.50
64.300
45.060
+6.45%
+8.05%
+8.49%
+16.85%
+15.57%
+9.68%
+12.97%
3492
PSFO
PSFO
PSFO
32.660
+0.336
+1.04%
10.25K
244.46K
2.78
32.830
25.861
-0.27%
-0.18%
-0.29%
+1.90%
+5.28%
+11.39%
--
3493
IAE
IAE
IAE
7.880
-0.130
-1.62%
59.13K
244.28K
1.39
7.050
5.299
-3.55%
-2.84%
+4.51%
+6.78%
+9.90%
+26.89%
+8.24%
3494
GraniteShares YieldBOOST MARA ETF
GraniteShares YieldBOOST MARA ETF
MAAY
10.669
+0.020
+0.18%
24.58K
244.13K
1.05
24.890
17.940
-12.33%
-19.86%
-26.20%
-52.76%
--
--
-23.13%
3495
PRS
PRS
PRS
23.910
+0.010
+0.04%
16.22K
243.73K
0.48
25.420
22.352
-0.37%
-1.81%
-0.08%
-1.56%
-1.93%
+0.93%
+0.38%
3496
Global X HealthTech ETF
Global X HealthTech ETF
HEAL
26.563
+0.258
+0.98%
12.45K
243.13K
0.77
35.730
24.480
-6.07%
-11.66%
-14.48%
-13.34%
-16.27%
-21.57%
--
3497
Vident International Equity Strat ETF
Vident International Equity Strat ETF
VIDI
37.220
+0.500
+1.36%
9.37K
242.64K
0.32
30.070
22.858
+1.58%
+2.06%
+7.92%
+11.30%
+19.97%
+44.99%
+10.41%
3498
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
88.520
+3.940
+4.66%
6.11K
242.63K
0.97
86.545
64.607
+1.44%
+1.06%
+4.33%
-2.18%
+7.09%
+5.72%
--
3499
Tradr 2X Long DDOG Daily ETF
Tradr 2X Long DDOG Daily ETF
DOGD
15.640
+1.420
+9.99%
32.72K
242.49K
1.11
55.510
23.350
-26.57%
-28.84%
-30.08%
-71.31%
-35.59%
--
-36.08%
3500
CLOB
CLOB
CLOB
50.630
-0.030
-0.06%
7.06K
241.76K
0.38
51.100
45.000
-0.31%
-0.58%
-0.41%
-0.48%
-0.38%
-0.45%
--
3501
FLDB
FLDB
FLDB
50.470
0.000
0.00%
5.51K
241.27K
0.85
50.660
50.190
+0.12%
-0.14%
+0.03%
-0.20%
-0.20%
+0.12%
--
3502
HEQ
HEQ
HEQ
11.270
+0.170
+1.53%
27.28K
241.18K
0.73
11.120
9.230
+1.71%
+2.08%
+3.49%
+5.03%
+5.52%
+7.54%
+4.84%
3503
BCV
BCV
BCV
23.060
-0.150
-0.65%
48.52K
240.97K
2.09
19.279
15.630
-3.39%
-3.60%
-0.31%
-2.16%
+14.17%
+24.25%
--
3504
Global X Millennial Consumer ETF
Global X Millennial Consumer ETF
MILN
44.235
+0.633
+1.45%
5.69K
240.73K
0.54
49.770
35.030
-3.34%
-6.42%
-8.44%
-5.33%
-10.82%
-8.44%
-5.73%
3505
Defiance Daily Target 2X Long ZETA ETF
Defiance Daily Target 2X Long ZETA ETF
ZETX
17.952
+1.944
+12.14%
31.92K
240.68K
--
19.620
15.945
--
--
--
--
--
--
--
3506
Proshares Ultra Smallcap 600
Proshares Ultra Smallcap 600
SAA
31.051
+1.880
+6.45%
9.86K
240.61K
1.23
32.319
15.220
+8.72%
+6.73%
+10.82%
+22.51%
+29.86%
+16.61%
+20.45%
3507
MARM
MARM
MARM
33.195
+0.085
+0.26%
9.15K
239.72K
0.55
32.370
29.380
-0.08%
+0.11%
+0.38%
+1.33%
+2.61%
+6.19%
--
3508
BETE
BETE
BETE
33.950
+3.301
+10.77%
9.40K
239.49K
0.38
95.560
44.829
-19.95%
-26.13%
-28.94%
-47.29%
-61.42%
-50.62%
-26.21%
3509
SRS
SRS
SRS
45.770
-1.670
-3.52%
14.29K
239.42K
1.22
65.440
43.150
-2.58%
-3.33%
-6.86%
-5.02%
-5.38%
-6.48%
-7.24%
3510
Russell Investments Emerging Markets Equity ETF
Russell Investments Emerging Markets Equity ETF
REMG
32.705
+0.914
+2.87%
7.76K
239.19K
0.76
30.050
24.020
+1.78%
+1.86%
+6.43%
+9.97%
+21.99%
--
+10.78%
KeyAI