検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3481
COF_pn
COF_pn
15.520
-0.020
-0.13%
21.83K
195.33K
0.76
18.570
15.160
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3482
JCAL.NB
JCAL
50.140
+0.030
+0.06%
5.88K
195.30K
--
50.465
49.990
--
--
--
--
--
--
--
3483
QSIG
QSIG
48.275
-0.017
-0.03%
4.52K
195.13K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3484
CBXJ
CBXJ
20.114
+0.031
+0.15%
12.89K
195.12K
0.78
28.960
19.720
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
3485
EVYM
EVYM
50.720
-0.062
-0.12%
4.13K
195.00K
0.00
51.225
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3486
First Trust NASDAQ ABA Community Bank Index Fund
QABA
67.172
+0.241
+0.36%
4.80K
194.87K
0.10
68.810
51.900
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
3487
UMAY
UMAY
38.179
+0.013
+0.03%
10.52K
194.52K
0.31
38.170
34.950
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
3488
Pacer Trendpilot International ETF
PTIN
36.599
+0.119
+0.33%
5.80K
194.34K
0.16
37.516
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3489
Jensen Quality Growth ETF
JGRW
27.488
+0.033
+0.12%
47.87K
193.94K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3490
PSA_pl
PSA_pl
17.990
-0.050
-0.28%
22.28K
193.68K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3491
Grizzle Growth ETF
DARP
57.840
-0.110
-0.19%
5.70K
193.55K
0.11
61.760
35.040
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
3492
Guggenheim Securitized Income ETF
GISC
50.225
+0.029
+0.06%
5.67K
193.49K
--
50.280
50.090
--
--
--
--
--
--
--
3493
YieldMax JPM Option Income Strategy ETF
JPO
14.230
+0.130
+0.92%
26.45K
193.46K
0.88
17.490
13.260
--
--
--
--
--
--
--
3494
WAL_pa
WAL_pa
24.030
+0.070
+0.29%
10.78K
193.09K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3495
DWSH
DWSH
6.141
-0.054
-0.87%
32.25K
192.89K
0.32
7.500
5.570
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
3496
Tradr 2X Long CORZ Daily ETF
COZX
18.160
-0.545
-2.93%
26.36K
192.63K
0.11
32.570
7.200
--
--
--
--
--
--
--
3497
PMAY
PMAY
41.610
+0.125
+0.30%
10.16K
192.54K
0.17
41.530
37.780
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
3498
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.970
+0.065
+0.24%
7.67K
192.45K
2.35
27.010
25.300
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
3499
FTHF
FTHF
47.948
+0.020
+0.04%
5.74K
192.35K
4.74
53.330
26.230
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
3500
IDE
IDE
13.560
+0.010
+0.07%
25.46K
191.81K
0.31
14.300
11.360
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3501
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
43.111
-0.020
-0.05%
4.66K
191.75K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3502
Amplify Alternative Harvest ETF
MJ
23.810
-0.410
-1.68%
14.17K
191.53K
0.38
46.750
19.700
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3503
First Trust Alerian US NextGen Infrastructure ETF
RBLD
89.070
+0.430
+0.49%
2.54K
191.31K
0.39
91.070
71.784
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
3504
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
36.080
+0.124
+0.34%
10.78K
191.27K
1.61
41.470
34.883
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
3505
MFS Active International Value ETF
MIVL
25.458
+0.137
+0.54%
7.51K
191.24K
--
25.650
24.697
--
--
--
--
--
--
--
3506
SOJC
SOJC
20.390
-0.090
-0.44%
27.23K
191.10K
0.40
24.040
20.260
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3507
IBIG
IBIG
25.640
-0.020
-0.08%
7.59K
191.06K
0.72
26.870
25.590
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3508
iShares ESG Aware MSCI USA Value ETF
EVUS
35.744
+0.190
+0.53%
7.34K
190.52K
0.23
35.730
29.800
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
3509
Tradr 2X Long UPST Daily ETF
UPSX
19.209
-0.595
-2.98%
35.82K
190.34K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
3510
DAUG
DAUG
47.070
+0.090
+0.19%
6.00K
189.56K
1.59
46.990
41.780
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%