tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3451
BAC_pe
BAC_pe
BAC_pe
19.220
-0.010
-0.05%
22.97K
231.47K
0.51
22.358
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3452
Simplify Ancorato Target 25 Distribution ETF
Simplify Ancorato Target 25 Distribution ETF
XXV
23.620
-0.085
-0.36%
13.58K
231.46K
0.34
27.560
22.185
--
--
--
--
--
--
--
3453
GTOP.NB
GTOP.NB
GTOP
47.768
-0.276
-0.57%
5.55K
231.32K
1.34
48.044
34.430
--
--
--
--
--
--
--
3454
Calvert US Mid-Cap Core Responsible Index ETF
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
72.316
-0.145
-0.20%
3.70K
230.87K
0.81
72.600
58.660
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3455
SPDR SSGA US Small Cap Low Volatility Index ETF
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
148.778
-0.476
-0.32%
1.89K
230.80K
0.24
149.255
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
3456
ALPS Disruptive Technologies ETF
ALPS Disruptive Technologies ETF
DTEC
48.364
-0.786
-1.60%
5.36K
230.68K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
3457
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
38.920
-0.117
-0.30%
6.04K
230.68K
1.29
39.150
31.800
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3458
USEP
USEP
USEP
41.070
-0.010
-0.02%
6.77K
229.74K
0.28
41.110
35.470
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
3459
SF_pd
SF_pd
SF_pd
16.620
+0.044
+0.27%
19.46K
229.73K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3460
FLMB
FLMB
FLMB
23.835
+0.045
+0.19%
12.30K
229.18K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
3461
Global X Social Media ETF
Global X Social Media ETF
SOCL
45.485
+0.475
+1.06%
5.22K
229.17K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3462
ASBA
ASBA
ASBA
24.910
+0.050
+0.20%
12.34K
227.89K
0.87
25.370
23.530
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3463
Pacer American Energy Independence ETF
Pacer American Energy Independence ETF
USAI
45.980
-1.005
-2.14%
8.36K
227.35K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3464
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
64.835
-0.055
-0.08%
6.91K
227.33K
0.55
64.970
51.060
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3465
TAXM
TAXM
TAXM
50.149
+0.087
+0.17%
6.58K
226.76K
0.03
51.260
48.640
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
3466
Strive Emerging Markets Ex-China ETF
Strive Emerging Markets Ex-China ETF
STXE
50.855
-0.063
-0.12%
18.32K
226.66K
0.25
50.918
28.960
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3467
UNL
UNL
UNL
6.282
+0.072
+1.16%
90.03K
226.56K
0.18
9.640
6.210
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
3468
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
27.142
-0.092
-0.34%
9.43K
226.33K
1.05
27.233
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
3469
Zacks Quality International ETF
Zacks Quality International ETF
QUIZ
29.200
-0.092
-0.31%
11.57K
226.25K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3470
Leverage Shares 2X Long BIDU Daily ETF
Leverage Shares 2X Long BIDU Daily ETF
BIDG
15.176
+0.682
+4.70%
23.47K
225.63K
0.43
27.470
10.740
--
--
--
--
--
--
--
3471
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
76.076
+0.102
+0.13%
3.97K
225.38K
0.06
76.070
52.540
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3472
YieldMax Strat Metals & Mining Portfolio Opt Inc
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
43.148
-0.635
-1.45%
6.43K
224.93K
0.34
51.400
38.670
--
--
--
--
--
--
--
3473
FINS
FINS
FINS
12.760
+0.060
+0.47%
26.34K
224.67K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
3474
Cohen & Steers Infrastructure Opportunities Active
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.830
-0.070
-0.24%
16.33K
224.47K
0.93
30.570
24.810
--
--
--
--
--
--
--
3475
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.515
+0.099
+0.10%
2.85K
224.46K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3476
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
43.855
-0.032
-0.07%
8.28K
224.19K
0.96
44.890
31.935
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3477
BlackRock World exUS Crbn Transition Readiness ETF
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.520
-0.237
-0.40%
4.38K
224.08K
0.23
60.282
48.945
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3478
ATLCL
ATLCL
ATLCL
25.150
0.000
0.00%
22.57K
223.92K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
3479
BUYO
BUYO
BUYO
31.341
-0.216
-0.69%
7.12K
223.53K
0.77
31.558
23.789
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
3480
Hartford Disciplined US Equity ETF
Hartford Disciplined US Equity ETF
HDUS
71.660
-0.060
-0.08%
5.82K
223.43K
0.96
71.790
56.890
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
KeyAI