マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.05%
2
Ethereum
ETHUSD
+0.23%
3
Gold
XAUUSD
+0.15%
4
WTI
USOIL
+0.20%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
-0.14%
7
Silver
XAGUSD
-0.53%
8
AUD/USD
AUDUSD
-0.12%
9
GBP/USD
GBPUSD
-0.05%
値上がり上位株
さらに見る
1
UMA
UMAUSD
+9.40%
2
aelf
ELFUSD
+8.54%
3
Memecoin
MEMEUSD
+6.25%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.19%
7
API3
API3USD
+2.19%
8
Chainlink
LINKUSD
+1.96%
9
VNQ
+1.76%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Nexo
NEXOUSD
-2.59%
8
Global X Lithium & Battery Tech ETF
LIT
-1.88%
9
EWY
-1.84%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3451
iShares MSCI Ireland ETF
EIRL
68.690
+0.290
+0.42%
2.31K
107.37K
0.67%
70.370
53.514
+2.40%
+4.91%
+2.07%
+7.17%
+12.99%
+0.76%
+16.95%
3452
UST
UST
43.307
+0.227
+0.53%
3.43K
107.33K
0.13%
47.440
37.600
-0.05%
-1.03%
+1.16%
+4.35%
+1.04%
-3.86%
+5.44%
3453
ZXZZT
ZXZZT
12.300
+0.140
+1.15%
15.93K
107.28K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
3454
DMAY
DMAY
43.568
-0.109
-0.25%
3.88K
106.39K
0.62%
43.087
36.270
-0.17%
+0.77%
+0.88%
+4.98%
+5.41%
+11.94%
+6.94%
3455
AltShares Event-Driven ETF
EVNT
11.710
-0.005
-0.04%
24.03K
106.07K
3.14%
11.670
9.780
+1.07%
+1.25%
+0.60%
+5.11%
+7.48%
+12.69%
+10.14%
3456
ABR_pf
ABR_pf
21.960
+0.204
+0.94%
5.50K
105.69K
0.69%
23.300
17.860
+1.33%
-0.58%
+3.58%
+9.09%
-2.31%
+18.70%
-3.85%
3457
MPV
MPV
19.260
+0.180
+0.95%
8.20K
105.39K
0.40%
20.350
15.150
+0.10%
+1.26%
+1.26%
+11.52%
+19.33%
+22.98%
+12.69%
3458
MIO
MIO
11.360
+0.025
+0.22%
16.09K
105.17K
0.44%
12.620
11.045
+0.17%
-0.95%
-1.73%
-3.64%
-6.42%
-6.42%
-4.21%
3459
ADIV
ADIV
18.201
-0.091
-0.50%
6.01K
104.96K
0.60%
18.500
13.427
-1.08%
+1.85%
+0.61%
+10.66%
+13.58%
+22.31%
+18.88%
3460
NRES
NRES
25.753
+0.000
+0.00%
4.07K
104.88K
423.85%
27.680
21.533
-0.98%
+0.28%
-0.85%
+3.73%
+1.99%
-2.86%
+8.69%
3461
OXLCG
OXLCG
25.070
-0.064
-0.26%
4.79K
104.79K
0.27%
25.190
24.060
+0.19%
+0.30%
-0.27%
+1.95%
--
--
--
3462
UCB_pi
UCB_pi
25.340
+0.005
+0.02%
4.42K
104.34K
0.17%
25.331
23.437
+1.76%
+0.95%
+3.00%
+4.06%
+0.95%
+5.80%
+2.17%
3463
CMS_pc
CMS_pc
18.570
+0.120
+0.65%
9.77K
104.31K
0.43%
20.919
16.060
+1.14%
+5.09%
+5.27%
+11.46%
+3.30%
-2.57%
-0.69%
3464
SGI Enhanced Global Income ETF
GINX
29.240
+0.107
+0.37%
3.96K
103.97K
0.46%
28.590
23.935
+1.42%
+3.87%
+2.88%
+6.83%
+6.85%
+9.96%
+13.55%
3465
BAMO
BAMO
31.570
-0.032
-0.10%
3.79K
103.91K
0.78%
31.370
27.030
+0.12%
+0.64%
+0.76%
+4.01%
+3.03%
+7.67%
+4.15%
3466
YMAR
YMAR
25.990
-0.030
-0.12%
4.63K
103.76K
0.59%
25.660
22.140
+0.42%
+2.14%
+1.72%
+3.66%
+8.67%
+10.46%
+14.04%
3467
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.237
-0.149
-0.46%
3.22K
103.66K
0.82%
32.150
25.650
-0.13%
+1.93%
+0.23%
+4.68%
+7.74%
+9.82%
+11.16%
3468
Invesco Bloomberg Pricing Power ETF
POWA
89.544
+0.451
+0.51%
1.18K
103.50K
0.59%
88.165
73.160
+0.42%
+1.62%
+1.27%
+6.42%
+7.22%
+11.07%
+10.18%
3469
HISF
HISF
44.815
+0.045
+0.10%
2.31K
103.36K
1.57%
45.960
43.220
+0.07%
+0.05%
+0.80%
+2.52%
+0.84%
-0.40%
+2.36%
3470
OCCIN
OCCIN
24.330
+0.040
+0.16%
6.27K
103.15K
7.64%
24.560
23.078
-0.54%
-0.45%
-0.11%
+0.84%
+1.84%
+4.99%
+1.70%
3471
RAYJ
RAYJ
34.130
-0.410
-1.19%
9.61K
103.10K
5.39%
32.250
22.000
+0.54%
+5.07%
+8.29%
+16.88%
+23.39%
+33.29%
+23.48%
3472
SGI Enhanced Nasdaq-100 ETF
QXQ
29.364
-0.422
-1.42%
3.74K
103.09K
0.36%
29.100
20.190
-1.79%
+1.62%
+1.48%
+10.97%
+7.37%
+16.03%
+8.19%
3473
Amplify Travel Tech ETF
AWAY
21.845
+0.170
+0.78%
8.14K
103.08K
0.75%
22.920
16.900
+1.84%
+1.88%
-2.66%
+5.27%
+1.83%
+18.52%
+1.88%
3474
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
34.769
+0.114
+0.33%
3.63K
103.06K
0.45%
35.340
27.610
+1.51%
+3.24%
+1.14%
+8.44%
+2.99%
+6.71%
+7.91%
3475
Invesco Active U.S. Real Estate ETF
PSR
91.398
+1.442
+1.60%
2.70K
103.05K
0.79%
100.170
80.335
+1.46%
+0.27%
-2.90%
+1.69%
-2.48%
-1.14%
+1.22%
3476
Franklin FTSE Switzerland ETF
FLSW
38.207
+0.301
+0.79%
4.38K
102.90K
1.29%
40.250
31.840
+1.90%
+2.52%
+0.29%
+0.60%
+6.22%
+9.66%
+19.58%
3477
Global X Disruptive Materials ETF
DMAT
19.566
-0.324
-1.63%
6.09K
102.79K
2.05%
17.850
12.050
+0.41%
+6.75%
+3.02%
+29.74%
+33.82%
+42.91%
+38.46%
3478
ZIONP
ZIONP
23.070
-0.150
-0.65%
7.25K
102.67K
1.94%
24.500
20.620
+0.69%
-1.02%
-0.41%
+0.65%
-5.24%
+2.99%
-3.83%
3479
Proshares Ultra Industrials
UXI
44.841
+0.071
+0.16%
4.67K
102.61K
1.11%
45.650
24.870
-0.92%
+0.37%
-0.39%
+12.89%
+19.39%
+30.78%
+23.35%
3480
ASEA
ASEA
17.185
-0.075
-0.43%
7.99K
102.47K
0.49%
18.040
13.675
-1.14%
+2.30%
+2.10%
+2.53%
+8.01%
+10.12%
+7.77%
1
...
114
115
116
116
/
177
117
118
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
