検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3451
Sophus Capital Emerging Market Small Cap ETF
EMSC
25.802
+0.240
+0.94%
8.42K
200.11K
--
27.385
24.950
--
--
--
--
--
--
--
3452
GXRP.NB
GXRP
21.440
+0.073
+0.34%
16.41K
200.09K
0.92
46.510
19.710
--
--
--
--
--
--
--
3453
Vaneck Onchain Economy ETF
NODE
41.262
-0.603
-1.44%
5.51K
200.04K
0.73
54.320
29.730
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3454
WIMA.NB
WIMA
42.420
+0.219
+0.52%
5.87K
199.47K
--
42.980
37.530
--
--
--
--
--
--
--
3455
Alger Mid Cap 40 ETF
FRTY
23.406
-0.154
-0.65%
9.67K
199.00K
26.13
24.817
18.460
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3456
TIPZ
TIPZ
51.625
+0.008
+0.02%
3.87K
198.99K
0.25
54.160
51.550
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3457
CRBD
CRBD
22.940
-0.110
-0.48%
15.49K
198.99K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
3458
MBBA.NB
MBBA
49.275
-0.028
-0.06%
4.69K
198.95K
2.04
54.680
48.740
--
--
--
--
--
--
--
3459
Global X US 500 Income Edge ETF
EDGX
26.850
+0.110
+0.41%
8.90K
198.56K
2.79
27.780
23.260
--
--
--
--
--
--
--
3460
BWM Quality Growth ETF
BWQG
25.415
+0.073
+0.29%
9.95K
198.48K
--
25.450
25.200
--
--
--
--
--
--
--
3461
PSA_po
PSA_po
15.120
-0.090
-0.59%
17.69K
198.46K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
3462
Leverage Shares 2X Long GLXY Daily ETF
GLGG
6.290
-0.117
-1.83%
48.35K
198.45K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3463
WisdomTree Global Defense Fund
WDGF
30.735
-0.092
-0.30%
6.58K
198.38K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
3464
BBBS
BBBS
50.772
-0.040
-0.08%
5.56K
198.22K
0.55
51.830
50.740
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
3465
VEMY
VEMY
28.925
+0.080
+0.28%
9.49K
198.03K
0.63
29.110
26.891
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
3466
DFEB
DFEB
50.775
+0.090
+0.18%
5.63K
198.01K
11.95
50.680
44.680
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
3467
PBQQ
PBQQ
31.460
+0.058
+0.18%
9.03K
197.92K
0.30
31.710
26.770
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
3468
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
44.804
+0.061
+0.14%
5.40K
197.53K
0.93
45.680
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
3469
HTUS
HTUS
44.367
+0.071
+0.16%
8.43K
197.36K
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3470
ERC
ERC
9.150
-0.012
-0.13%
30.11K
197.11K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3471
VLYPO
VLYPO
24.890
+0.150
+0.61%
13.55K
197.09K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
3472
COF_pk
COF_pk
16.800
-0.100
-0.59%
22.95K
196.91K
0.19
19.680
16.580
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
3473
NAZ
NAZ
12.630
+0.105
+0.84%
21.67K
196.72K
0.68
13.420
11.500
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
3474
APOS
APOS
25.490
-0.050
-0.20%
14.76K
196.52K
0.34
27.430
25.150
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3475
GTOP.NB
GTOP
49.370
+0.185
+0.38%
4.51K
196.51K
1.34
50.590
34.430
--
--
--
--
--
--
--
3476
KCOP.NB
KCOP
22.470
+0.230
+1.03%
13.18K
196.13K
6.52
26.930
20.435
--
--
--
--
--
--
--
3477
GKAT.NB
GKAT
44.074
+0.163
+0.37%
4.45K
195.98K
0.33
45.238
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
3478
FTMS.NB
FTMS
9.920
-0.005
-0.05%
25.96K
195.81K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3479
AGZD
AGZD
22.620
+0.010
+0.04%
9.64K
195.66K
0.19
22.880
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
3480
OWNS
OWNS
17.170
-0.010
-0.06%
12.22K
195.54K
0.67
18.040
16.940
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%