tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3451
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.835
-0.110
-0.50%
9.62K
209.40K
0.00
30.240
21.924
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
3452
Roundhill MSFT WeeklyPay ETF
Roundhill MSFT WeeklyPay ETF
MSFW
26.758
+0.070
+0.26%
16.51K
209.37K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3453
AIBD
AIBD
AIBD
9.524
-0.105
-1.09%
34.56K
209.28K
0.35
25.165
6.190
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3454
Liberty One Defensive Dividend Growth ETF
Liberty One Defensive Dividend Growth ETF
EASY
26.843
+0.199
+0.75%
7.87K
209.27K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
3455
FMN
FMN
FMN
10.850
-0.100
-0.91%
26.67K
209.25K
0.22
11.380
10.110
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
3456
JETU
JETU
JETU
24.519
-1.213
-4.77%
10.74K
208.92K
0.20
41.885
10.450
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
3457
NPV
NPV
NPV
11.360
-0.045
-0.39%
23.72K
208.84K
0.59
11.805
10.680
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3458
CRMU.NB
CRMU.NB
CRMU
6.080
+0.050
+0.83%
50.24K
208.46K
0.83
15.250
3.994
--
--
--
--
--
--
--
3459
ONBPP
ONBPP
ONBPP
24.900
+0.070
+0.28%
13.93K
208.44K
1.43
25.650
24.400
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
3460
IHY
IHY
IHY
21.380
-0.045
-0.21%
12.17K
208.43K
0.13
22.500
20.230
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
3461
SPE
SPE
SPE
13.760
-0.015
-0.11%
20.42K
208.32K
0.25
15.985
12.722
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3462
VLYPN
VLYPN
VLYPN
25.520
+0.260
+1.03%
11.73K
207.53K
0.36
26.615
23.750
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3463
Innovator Equity Dual Directional 15 Buffer ETF - October
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.520
-0.016
-0.08%
12.84K
207.16K
0.81
21.810
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3464
FCNCO
FCNCO
FCNCO
21.400
+0.010
+0.05%
11.02K
206.73K
0.32
23.910
20.570
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3465
Brookstone Growth Stock ETF
Brookstone Growth Stock ETF
BAMG
36.991
-0.060
-0.16%
8.11K
206.39K
0.05
40.920
27.570
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3466
First Trust Latin America AlphaDEX Fund
First Trust Latin America AlphaDEX Fund
FLN
25.925
-0.011
-0.04%
12.99K
206.36K
0.33
28.500
15.747
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3467
First Trust S&P Reit Index
First Trust S&P Reit Index
FRI
28.888
+0.193
+0.67%
11.56K
206.35K
0.74
30.450
23.150
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
3468
PFH
PFH
PFH
16.690
+0.140
+0.85%
28.39K
206.34K
0.76
19.400
16.290
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3469
AIFD
AIFD
AIFD
39.825
+0.340
+0.86%
6.99K
206.30K
0.69
40.800
20.000
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
3470
UPV
UPV
UPV
87.405
-1.270
-1.44%
7.77K
206.06K
0.05
104.400
51.370
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
3471
Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF
SPD
36.565
-0.115
-0.32%
6.49K
205.56K
0.74
41.200
29.537
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3472
Pacer American Energy Independence ETF
Pacer American Energy Independence ETF
USAI
46.278
+0.296
+0.64%
10.83K
205.40K
0.40
48.835
34.203
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3473
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
40.707
0.000
0.00%
6.77K
205.14K
1.09
46.230
34.690
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3474
ProShares Ultra PLTR ETF
ProShares Ultra PLTR ETF
PLTA
17.590
+0.180
+1.05%
24.58K
205.13K
0.47
41.930
13.500
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3475
REX LLY Growth And Income ETF
REX LLY Growth And Income ETF
LLII
22.090
-0.266
-1.19%
12.65K
204.39K
4.56
30.040
20.642
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
3476
iShares iBonds Dec 2036 Term Corporate ETF
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.164
+0.100
+0.40%
18.69K
204.10K
--
25.180
24.700
--
--
--
--
--
--
--
3477
iShares MSCI Europe Small-Cap ETF
iShares MSCI Europe Small-Cap ETF
IEUS
67.068
-0.642
-0.95%
3.93K
203.11K
0.19
73.870
49.820
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
3478
John Hancock Multifactor Emerging Markets ETF
John Hancock Multifactor Emerging Markets ETF
JHEM
34.157
-0.290
-0.84%
14.59K
203.07K
0.75
37.850
23.470
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
3479
MFA_pc
MFA_pc
MFA_pc
21.900
+0.140
+0.65%
18.49K
203.02K
3.11
24.970
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3480
Cambria Endowment Style ETF
Cambria Endowment Style ETF
ENDW
32.010
+0.050
+0.16%
9.22K
202.54K
2.48
33.451
23.486
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
KeyAI