tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3451
MGRB
MGRB
MGRB
17.500
-0.110
-0.62%
21.52K
229.09K
0.69
21.000
16.130
+0.75%
+1.98%
+0.86%
-2.62%
+0.75%
-5.07%
+3.18%
3452
Defined Duration 5 ETF
Defined Duration 5 ETF
DDV
25.160
-0.005
-0.02%
18.10K
228.72K
2.88
25.070
24.865
+0.06%
+0.35%
+0.38%
--
--
--
+0.46%
3453
DMA
DMA
DMA
8.975
-0.105
-1.16%
44.24K
228.71K
1.47
9.160
7.170
-0.17%
-0.28%
-0.72%
+3.28%
+4.48%
+4.48%
+0.06%
3454
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
54.170
+0.090
+0.17%
4.91K
228.69K
0.63
49.045
38.110
+0.12%
+1.79%
+3.10%
+3.01%
+8.76%
+16.71%
+1.92%
3455
CRSH
CRSH
CRSH
25.740
+0.020
+0.08%
13.15K
228.65K
0.86
17.670
4.210
+0.90%
-1.61%
+0.70%
-11.85%
-41.37%
-56.74%
-0.58%
3456
City Different Investments Global Equity ETF
City Different Investments Global Equity ETF
CDIG
26.181
-0.569
-2.13%
15.30K
228.56K
0.96
25.910
22.780
-1.65%
+4.15%
+6.39%
+8.42%
--
--
+5.08%
3457
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.290
-0.154
-0.41%
6.88K
228.40K
1.24
31.500
23.770
+0.07%
+5.32%
+5.22%
+13.60%
+28.87%
+26.75%
+5.58%
3458
SEI Enhanced Low Volatility US Large Cap ETF
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.780
-0.080
-0.24%
11.61K
228.22K
0.95
31.510
27.420
+0.80%
+1.93%
+1.27%
+3.55%
+5.77%
+11.41%
+1.45%
3459
WisdomTree Emerging Markets Ex-China Fund
WisdomTree Emerging Markets Ex-China Fund
XC
33.080
-0.210
-0.63%
11.38K
228.01K
0.21
35.120
26.580
+0.32%
+1.09%
+3.26%
-5.21%
-1.99%
+6.89%
+1.96%
3460
PSA_pf
PSA_pf
PSA_pf
21.210
0.000
0.00%
15.87K
227.57K
0.65
25.110
19.870
+1.53%
+1.53%
+1.24%
-6.36%
+1.53%
-3.24%
+2.71%
3461
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
57.470
+0.146
+0.25%
6.83K
227.46K
1.53
53.520
42.500
+0.49%
+2.82%
+5.14%
+5.64%
+11.66%
+20.14%
+4.26%
3462
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
48.010
+0.103
+0.21%
9.86K
227.28K
0.16
50.530
36.750
-0.05%
+3.32%
+2.30%
+0.87%
-1.73%
+3.03%
+3.91%
3463
First Trust Active Factor Small Cap ETF
First Trust Active Factor Small Cap ETF
AFSM
34.533
-0.137
-0.39%
9.63K
227.23K
0.48
33.510
24.419
+1.19%
+4.75%
+4.45%
+7.06%
+13.75%
+12.30%
+5.03%
3464
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
110.000
-1.461
-1.31%
3.14K
227.22K
0.24
103.498
88.940
-0.18%
+2.50%
+2.23%
+5.60%
+21.16%
+14.18%
+2.94%
3465
Russell Investments US Small Cap Equity ETF
Russell Investments US Small Cap Equity ETF
RUSC
33.225
-0.090
-0.27%
8.71K
226.61K
2.11
31.660
25.880
+1.62%
+6.04%
+6.35%
+8.48%
+16.89%
--
+6.76%
3466
BNY
BNY
BNY
10.245
+0.015
+0.15%
34.75K
226.51K
0.89
11.100
9.520
-0.63%
+1.04%
+0.74%
-1.30%
+9.11%
-0.44%
+1.04%
3467
COtwo Advisors Physical Eur Carbon Allowance Trust
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
22.560
+1.160
+5.42%
14.56K
226.22K
6.02
--
--
+12.94%
+12.94%
+20.35%
+22.28%
+37.77%
--
+13.65%
3468
RPHS
RPHS
RPHS
10.250
-0.005
-0.05%
22.76K
226.03K
2.05
10.909
9.133
-0.48%
+0.29%
+2.81%
-8.37%
-4.30%
-0.05%
+0.69%
3469
OCTU
OCTU
OCTU
28.770
-0.010
-0.03%
10.28K
225.97K
0.95
26.560
23.180
-0.28%
+1.11%
+2.49%
+1.99%
+7.14%
+11.88%
+1.09%
3470
Bluemonte Large Cap Value ETF
Bluemonte Large Cap Value ETF
BVAL
28.750
-0.010
-0.03%
9.79K
225.63K
0.26
27.920
25.060
+0.38%
+2.53%
+3.83%
+5.23%
+9.32%
--
+3.12%
3471
MGR
MGR
MGR
21.460
-0.080
-0.37%
17.54K
225.16K
0.73
25.163
19.919
+0.05%
+1.32%
-0.14%
-2.50%
+1.95%
-6.05%
+2.14%
3472
BML_pj
BML_pj
BML_pj
20.760
+0.075
+0.36%
20.70K
224.96K
1.71
24.690
20.700
+2.17%
+3.75%
+4.43%
-1.80%
-2.67%
-9.42%
+4.32%
3473
COIG
COIG
COIG
16.080
+0.190
+1.20%
21.09K
224.76K
0.55
71.989
9.350
-0.82%
+1.84%
-6.73%
-55.88%
-69.34%
--
+11.13%
3474
Global X Emerging Markets ex-China ETF
Global X Emerging Markets ex-China ETF
EMM
35.920
+0.050
+0.14%
9.11K
224.60K
0.21
30.668
22.980
+1.97%
+3.33%
+11.12%
+10.36%
+19.75%
+33.88%
+4.91%
3475
Invesco Dorsey Wright Utilities Momentum ETF
Invesco Dorsey Wright Utilities Momentum ETF
PUI
44.608
-0.222
-0.49%
5.33K
224.40K
1.99
42.780
35.620
+2.45%
+0.96%
+2.70%
-5.31%
+3.08%
+9.97%
+2.35%
3476
ZOCT
ZOCT
ZOCT
26.930
0.000
0.00%
10.48K
224.15K
0.72
26.080
24.610
-0.00%
+0.33%
+0.82%
+0.90%
+2.73%
+5.96%
+0.35%
3477
Direxion Daily QCOM Bull 2X Shares
Direxion Daily QCOM Bull 2X Shares
QCMU
23.250
-0.660
-2.76%
19.62K
224.13K
0.61
39.450
20.900
-20.15%
-15.90%
-16.44%
-15.81%
-11.83%
--
-14.14%
3478
Global X Clean Water ETF
Global X Clean Water ETF
AQWA
19.795
+0.134
+0.68%
13.63K
223.33K
2.13
19.570
15.530
+2.12%
+4.48%
+4.18%
-0.25%
+5.32%
+15.90%
+5.47%
3479
HYUP
HYUP
HYUP
42.500
+0.035
+0.08%
7.26K
223.32K
1.06
42.705
39.480
+0.18%
+0.98%
+0.89%
+0.41%
+0.26%
+0.63%
+0.81%
3480
IBUF
IBUF
IBUF
29.430
+0.030
+0.10%
7.73K
223.07K
0.37
28.040
24.720
+0.00%
+0.62%
+2.20%
+2.85%
+6.02%
+13.45%
+0.68%
KeyAI