Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3451
QLTI
QLTI
25.801
+0.236
+0.92%
11.58K
117.84K
3.21
26.210
21.410
+2.37%
-1.81%
-0.84%
+2.59%
-0.06%
+10.55%
+12.99%
3452
AB US High Dividend ETF
HIDV
80.710
+0.850
+1.06%
5.32K
117.70K
2.35
75.290
59.880
+3.68%
+0.83%
+0.76%
+4.06%
+12.83%
+8.11%
+12.04%
3453
AXS Astoria Inflation Sensitive ETF
PPI
18.500
+0.311
+1.71%
10.04K
117.65K
0.17
16.770
12.470
+1.65%
-2.09%
-2.42%
+7.54%
+16.72%
+17.91%
+27.67%
3454
SOVF
SOVF
28.480
+0.205
+0.73%
4.66K
117.29K
0.62
34.700
25.700
+3.87%
+0.66%
-2.68%
-6.90%
-5.16%
-14.68%
-7.38%
3455
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.576
+0.470
+1.38%
3.45K
117.14K
1.12
30.710
19.550
+8.69%
+2.59%
-1.32%
+13.33%
+34.33%
+19.58%
+20.27%
3456
First Trust Expanded Technology ETF
XPND
36.010
+0.390
+1.09%
4.76K
116.84K
1.96
33.960
24.150
+1.41%
-2.89%
-5.98%
+5.29%
+11.65%
+17.33%
+18.41%
3457
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
58.870
+0.339
+0.58%
2.27K
116.64K
2.85
55.007
45.670
+3.53%
+1.20%
+1.19%
+4.86%
+11.24%
+8.04%
+12.24%
3458
KAPR
KAPR
34.781
+0.141
+0.41%
4.18K
116.28K
0.82
34.340
28.190
+2.18%
+0.87%
+0.90%
+3.20%
+8.93%
+1.89%
+6.36%
3459
Monarch Volume Factor Dividend Tree Index ETF
MVFD
28.540
+0.900
+3.26%
4.15K
116.08K
0.58
28.130
22.320
+5.47%
+0.99%
+3.02%
+4.38%
+11.80%
+1.82%
+9.90%
3460
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.490
+0.181
+0.47%
3.53K
115.99K
0.27
38.440
29.610
+1.35%
-1.08%
-1.86%
-1.39%
+4.79%
+8.36%
+12.53%
3461
MGOV
MGOV
20.670
+0.037
+0.18%
8.87K
115.85K
0.22
21.130
19.540
+0.56%
+0.17%
+0.41%
+1.77%
+4.71%
+2.56%
+4.21%
3462
Themes Silver Miners ETF
AGMI
56.670
+2.798
+5.19%
2.20K
115.63K
1.94
37.500
23.700
+7.14%
+1.84%
+8.81%
+24.56%
+60.76%
+108.22%
+131.21%
3463
GSJY
GSJY
46.885
+0.832
+1.81%
4.16K
115.53K
1.17
42.248
33.560
+3.39%
-0.91%
+0.97%
+6.97%
+13.41%
+23.68%
+24.43%
3464
EMP
EMP
21.210
+0.100
+0.47%
12.45K
115.12K
1.10
23.609
19.960
+1.05%
-1.30%
-3.33%
-0.24%
+2.66%
-3.55%
-4.24%
3465
OVM
OVM
21.677
+0.075
+0.35%
5.61K
114.97K
1.40
24.610
19.770
+1.11%
+0.31%
+0.20%
+2.81%
+4.37%
-3.33%
-0.42%
3466
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.720
+0.234
+0.92%
4.57K
114.82K
0.45
27.780
20.730
+4.26%
-0.24%
-0.10%
-0.16%
+5.01%
-6.23%
+1.06%
3467
ABR_pf
ABR_pf
22.395
+0.115
+0.52%
11.43K
114.70K
0.64
23.300
17.860
+1.47%
+0.43%
+0.16%
-0.66%
+9.89%
+5.64%
-1.95%
3468
METCZ
METCZ
25.350
-0.010
-0.04%
5.00K
114.59K
0.54
25.660
23.180
-0.20%
-0.51%
-0.55%
+0.20%
+5.01%
--
+0.40%
3469
LALT
LALT
23.120
+0.157
+0.68%
9.20K
114.19K
0.99
21.610
19.962
+0.41%
-0.52%
+1.12%
+3.31%
+9.47%
+8.54%
+10.09%
3470
Touchstone Sands Capital US Select Growth ETF
TSEL
28.430
+0.308
+1.09%
6.97K
113.95K
0.50
28.650
19.680
+2.08%
-2.36%
-8.17%
-2.20%
+4.07%
--
--
3471
XHLD
XHLD
0.140
-0.009
-5.90%
1.09M
113.84K
0.96
8.540
0.141
-34.70%
-47.98%
-60.17%
-56.11%
-74.47%
--
--
3472
NUAG
NUAG
21.405
+0.025
+0.12%
6.47K
113.71K
3.09
21.510
20.332
+0.19%
-0.10%
-0.05%
--
--
--
--
3473
WisdomTree Alternative Income Fund
HYIN
16.265
+0.192
+1.19%
10.02K
113.55K
0.46
19.625
15.040
+4.46%
+1.34%
+0.09%
-7.06%
-4.21%
-12.08%
-9.42%
3474
SOXY
SOXY
58.790
+1.233
+2.14%
3.07K
113.48K
0.37
53.810
35.020
+1.85%
-1.76%
-5.87%
+15.39%
+21.95%
--
+18.75%
3475
URAN
URAN
42.855
+0.715
+1.70%
3.28K
113.45K
0.37
38.940
22.760
-0.68%
-5.88%
-17.35%
+8.33%
+23.93%
+28.85%
+49.82%
3476
BPYPN
BPYPN
13.650
+0.060
+0.44%
11.19K
113.13K
0.88
15.490
11.810
+0.96%
-1.60%
-0.87%
+2.63%
+8.22%
-3.87%
+9.90%
3477
BRHY
BRHY
52.203
+0.029
+0.05%
3.24K
113.11K
0.49
52.200
48.270
+0.88%
+0.24%
-0.25%
+0.80%
+2.36%
+1.09%
+2.83%
3478
GLQ
GLQ
7.720
+0.085
+1.11%
22.26K
112.86K
0.45
7.240
5.330
+2.25%
-2.65%
-1.03%
+4.61%
+11.47%
+12.21%
+15.92%
3479
AFGC
AFGC
19.280
+0.030
+0.16%
7.26K
112.59K
0.52
23.420
18.010
-1.23%
-3.46%
-5.21%
-0.67%
+4.61%
-13.00%
-3.50%
3480
JANZ
JANZ
38.544
+0.184
+0.48%
4.93K
112.56K
0.03
36.360
30.070
+1.97%
-0.40%
-0.87%
+4.82%
+10.58%
+7.17%
+12.18%
