検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3421
LDSF
LDSF
18.890
+0.000
+0.00%
11.03K
206.38K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3422
ITDC
ITDC
36.727
+0.090
+0.25%
7.07K
206.09K
0.57
36.910
32.000
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3423
CEE
CEE
21.090
+0.210
+1.00%
13.64K
206.06K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
3424
VanEck Israel ETF
ISRA
64.238
-0.452
-0.70%
4.53K
205.93K
0.92
73.551
48.220
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
3425
APLU
APLU
24.435
-0.045
-0.18%
10.51K
205.92K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
3426
Truth Social American Security & Defense ETF
TSSD
28.360
-0.606
-2.10%
13.94K
205.76K
0.37
29.450
23.670
--
--
--
--
--
--
--
3427
REX Osprey SOL Staking ETF
SSK
10.540
-0.042
-0.40%
51.26K
205.69K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3428
Westwood Enhanced Income Opportunity ETF
YLDW
25.635
+0.017
+0.07%
8.02K
205.66K
2.42
26.170
24.020
--
--
--
--
--
--
--
3429
WAMA.NB
WAMA
26.479
+0.110
+0.42%
8.61K
205.27K
--
26.750
23.340
--
--
--
--
--
--
--
3430
iShares MSCI World Small-Cap ETF
WSML
34.824
+0.063
+0.18%
5.93K
205.04K
0.43
35.450
27.830
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3431
Janus Henderson Global Artificial Intelligence ETF
JHAI
34.769
+0.075
+0.22%
7.22K
204.66K
0.89
36.930
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
3432
UCYB
UCYB
79.444
-4.257
-5.09%
2.71K
204.38K
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3433
STYL.NB
STYL
26.533
+0.486
+1.86%
7.69K
204.21K
--
27.290
23.780
--
--
--
--
--
--
--
3434
GDEC
GDEC
40.060
+0.083
+0.21%
7.13K
204.07K
0.49
39.990
35.170
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3435
US Global GO GOLD and Precious Metal Miners ETF
GOAU
37.290
+0.043
+0.12%
11.02K
203.66K
0.19
57.090
28.270
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
3436
RF_pf
RF_pf
25.250
-0.070
-0.28%
10.73K
203.13K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3437
Cultivar ETF
CVAR
29.019
+0.107
+0.37%
7.01K
203.10K
0.14
30.463
26.125
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
3438
CVSB
CVSB
50.650
+0.010
+0.02%
11.50K
202.97K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
3439
Humilis US Focused Opportunities ETF
HIS
25.466
-0.020
-0.08%
11.37K
202.87K
--
26.199
24.400
--
--
--
--
--
--
--
3440
SMDD
SMDD
7.960
+0.016
+0.20%
62.64K
202.81K
0.27
16.150
7.475
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
3441
TLTP
TLTP
20.585
+0.020
+0.10%
11.58K
202.81K
0.28
23.360
20.470
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3442
iShares MSCI Global Sustainable Development Goals
SDG
88.738
+0.083
+0.09%
2.31K
202.73K
2.61
93.140
76.790
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3443
RTYY.NB
RTYY
10.612
-0.091
-0.85%
19.70K
202.62K
0.55
25.400
10.860
--
--
--
--
--
--
--
3444
PSA_pr
PSA_pr
15.490
+0.010
+0.06%
26.88K
202.17K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3445
GAL
GAL
53.010
+0.132
+0.25%
6.28K
201.49K
0.64
55.245
46.730
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3446
TEKX
TEKX
66.372
-0.689
-1.03%
3.07K
201.00K
0.06
77.280
31.300
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
3447
KLIP
KLIP
23.940
0.000
0.00%
12.87K
200.71K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
3448
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.185
+0.025
+0.05%
3.92K
200.69K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
3449
iShares Large Cap Value Active ETF
BLCV
41.925
+0.150
+0.36%
9.09K
200.58K
0.23
42.140
34.188
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3450
Timothy Plan Fixed Income ETF
TPFI
24.750
-0.005
-0.02%
11.02K
200.25K
--
28.120
24.580
--
--
--
--
--
--
--