検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3421
ProShares S&P Global Core Battery Metals ETF
ION
59.887
-1.283
-2.10%
10.05K
239.60K
1.08
69.550
26.720
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
3422
VanEck Israel ETF
ISRA
70.205
-0.192
-0.27%
5.13K
239.34K
0.92
73.551
46.000
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
3423
BABU.NB
BABU
13.470
-0.403
-2.91%
22.40K
239.10K
2.76
24.480
12.010
--
--
--
--
--
--
--
3424
iShares Global Consumer Discretionary ETF
RXI
202.018
+2.468
+1.24%
1.75K
239.06K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3425
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.810
+0.005
+0.02%
15.38K
239.02K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
3426
MFA_pc
MFA_pc
23.820
+0.130
+0.55%
17.96K
238.22K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3427
Motley Fool Momentum Factor ETF
MFMO
24.487
-0.095
-0.39%
12.29K
237.69K
0.43
24.630
18.060
--
--
--
--
--
--
--
3428
Roundhill MSFT WeeklyPay ETF
MSFW
28.663
-0.247
-0.86%
17.72K
237.59K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3429
GAPR
GAPR
41.555
+0.005
+0.01%
6.97K
237.39K
0.29
41.580
37.430
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3430
BOCT
BOCT
52.743
+0.002
+0.00%
8.89K
237.02K
0.31
52.790
43.440
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3431
SOR
SOR
45.070
-0.080
-0.18%
6.79K
237.01K
0.32
50.410
41.930
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
3432
CXE
CXE
3.650
+0.020
+0.55%
95.55K
236.64K
1.31
3.845
3.370
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3433
Hilton Small-MidCap Opportunity ETF
SMCO
30.157
+0.023
+0.08%
10.51K
236.37K
0.32
31.168
24.430
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3434
21Shares 2x Long Dogecoin ETF
TXXD
6.873
+0.147
+2.19%
44.37K
236.17K
0.45
27.680
5.623
--
--
--
--
--
--
--
3435
Brandes US Small-Mid Cap Value ETF
BSMC
37.900
-0.177
-0.46%
6.57K
236.11K
0.21
38.760
30.240
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3436
XBB
XBB
40.910
-0.029
-0.07%
8.12K
236.07K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
3437
DAPR
DAPR
40.810
+0.030
+0.07%
7.51K
235.82K
0.55
40.840
36.860
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
3438
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.460
+0.160
+1.30%
27.39K
235.79K
0.33
14.250
5.010
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
3439
DECW
DECW
35.515
+0.009
+0.03%
7.19K
235.62K
0.45
35.520
30.590
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3440
DSEP
DSEP
47.175
+0.035
+0.07%
6.64K
235.61K
0.31
47.175
40.920
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3441
FMAR
FMAR
52.070
+0.015
+0.03%
4.86K
235.17K
0.87
52.250
43.300
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
3442
T Rowe Price Equity Income ETF
TEQI
49.882
-0.245
-0.49%
5.31K
233.49K
0.86
50.200
41.150
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3443
IBIH
IBIH
26.357
+0.024
+0.09%
12.00K
233.13K
0.28
26.788
25.846
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
3444
Strive US Energy ETF
DRLL
35.770
-0.380
-1.05%
11.45K
233.00K
0.45
41.025
25.930
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
3445
BHFAM
BHFAM
11.185
-0.055
-0.49%
23.63K
232.40K
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3446
First Trust S&P International Dividend Aristocrats ETF
FID
22.255
-0.065
-0.29%
11.28K
232.28K
1.04
22.580
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3447
Goldman Sachs India Equity ETF
GIND
23.788
+0.033
+0.14%
10.30K
231.75K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
3448
TWO_pc
TWO_pc
24.790
-0.010
-0.04%
17.24K
231.70K
0.60
25.310
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
3449
Kurv High Income ETF
KYLD
22.210
-0.120
-0.54%
14.99K
231.65K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
3450
HYSA
HYSA
14.950
-0.015
-0.10%
26.34K
231.59K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録