QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3421
MNBD
MNBD
26.215
-0.036
-0.14%
12.83K
262.51K
0.73
26.180
24.550
+0.27%
+0.71%
+0.27%
+0.63%
+2.84%
+2.12%
--
3422
ATLCL
ATLCL
24.980
+0.030
+0.12%
11.33K
262.29K
1.13
24.753
21.760
+0.20%
+0.73%
+0.73%
+0.82%
+0.36%
+4.04%
--
3423
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
25.140
+0.015
+0.06%
11.49K
262.11K
0.70
25.350
24.410
-2.29%
-0.75%
+0.08%
--
--
--
--
3424
RiverFront Dynamic US Dividend Advantage ETF
RFDA
65.246
+0.860
+1.34%
4.23K
261.87K
1.21
59.282
46.251
+0.44%
+1.46%
+1.55%
+1.95%
+8.20%
+15.65%
--
3425
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.260
+0.847
+2.33%
10.78K
261.83K
0.34
36.620
29.050
+2.88%
+4.40%
+3.99%
+5.69%
+7.26%
+4.66%
--
3426
WEA
WEA
11.210
-0.030
-0.27%
33.47K
261.60K
0.60
11.380
10.160
+1.17%
+1.36%
+0.18%
+0.63%
+2.56%
+2.19%
--
3427
USB_ps
USB_ps
18.410
+0.030
+0.16%
27.02K
261.41K
0.71
22.970
18.040
-0.59%
-1.71%
-0.27%
-2.75%
-3.96%
-8.45%
--
3428
IBGB
IBGB
24.754
+0.007
+0.03%
10.75K
261.12K
3.21
25.950
23.580
+0.96%
-0.57%
-0.34%
-1.81%
+1.84%
--
--
3429
Franklin FTSE Eurozone ETF
FLEU
34.926
+0.559
+1.63%
10.08K
260.45K
0.57
31.520
23.500
+0.13%
+0.62%
+2.49%
+6.61%
+10.88%
+34.23%
--
3430
JLS
JLS
18.710
+0.050
+0.27%
17.71K
260.44K
0.74
19.250
16.800
+0.43%
+1.41%
+1.52%
-1.01%
-0.69%
-1.37%
--
3431
DIAL
DIAL
18.445
+0.030
+0.16%
16.36K
260.10K
0.31
18.590
17.270
+0.45%
-0.16%
+0.19%
+0.11%
+1.24%
+4.06%
--
3432
HYUP
HYUP
42.225
+0.095
+0.23%
7.15K
259.47K
1.90
42.705
39.480
+0.00%
-0.59%
-0.47%
-0.04%
-0.21%
+0.07%
--
3433
VTN
VTN
11.700
-0.015
-0.13%
30.05K
259.03K
0.74
11.680
9.490
+1.83%
+2.45%
+0.69%
+5.76%
+13.26%
+10.27%
--
3434
DULL
DULL
0.968
-0.099
-9.23%
627.30K
258.72K
0.26
12.090
3.550
-20.69%
-5.14%
-33.73%
-50.38%
-75.32%
-84.76%
--
3435
Alger Mid Cap 40 ETF
FRTY
20.610
+0.300
+1.51%
16.02K
258.66K
0.50
21.140
13.560
-2.74%
-6.02%
-6.06%
-4.05%
+1.03%
+1.68%
--
3436
GMOM
GMOM
36.811
+1.106
+3.10%
12.55K
258.21K
1.16
30.650
25.480
+2.55%
+0.82%
+6.38%
+11.24%
+20.10%
+23.59%
--
3437
Davis Select International ETF
DINT
29.270
+0.600
+2.09%
11.76K
258.01K
0.64
26.000
18.670
+0.25%
-0.33%
-0.37%
+2.57%
+11.74%
+28.55%
--
3438
FINS
FINS
13.310
+0.040
+0.30%
22.99K
257.75K
0.52
13.640
12.210
+0.30%
+1.06%
+0.96%
+0.38%
+1.06%
-0.60%
--
3439
F_pb
F_pb
22.100
+0.090
+0.41%
20.00K
257.17K
0.56
25.390
19.850
+0.27%
-0.41%
+1.98%
-0.14%
-1.51%
-5.76%
--
3440
BNOV
BNOV
44.960
+0.660
+1.49%
6.93K
256.75K
0.72
41.590
34.650
-0.31%
+0.11%
-0.07%
+1.65%
+5.80%
+11.99%
--
3441
First Trust Active Factor Small Cap ETF
AFSM
35.087
+0.990
+2.91%
13.57K
256.45K
0.48
33.510
24.419
+0.62%
+1.16%
+2.81%
+8.21%
+11.82%
+14.30%
--
3442
HYTI
HYTI
19.578
-0.030
-0.15%
14.76K
256.36K
0.32
21.940
18.980
-0.26%
-0.84%
-0.59%
-0.87%
-1.56%
--
--
3443
BCPL.NB
BCPL
25.040
+0.005
+0.02%
12.25K
256.18K
0.27
25.130
25.055
+0.32%
-0.24%
--
--
--
--
--
3444
RMCA
RMCA
24.260
-0.005
-0.02%
10.57K
255.56K
3.37
25.430
22.680
+0.21%
+0.04%
-0.14%
-0.91%
+3.43%
-2.50%
--
3445
Strive Emerging Markets Ex-China ETF
STXE
40.959
+0.730
+1.83%
7.83K
255.36K
0.74
31.900
24.752
+1.81%
+3.46%
+8.10%
+15.61%
+28.14%
+45.70%
--
3446
INN_pf
INN_pf
17.830
-0.230
-1.27%
29.81K
254.98K
2.83
22.000
17.030
-1.84%
-2.52%
-3.83%
-12.60%
-6.16%
-8.05%
--
3447
NPFI
NPFI
26.300
+0.050
+0.19%
10.04K
254.86K
0.55
26.610
24.710
+0.21%
-0.19%
+0.00%
-0.10%
+0.42%
+2.00%
--
3448
OVS
OVS
39.118
+1.210
+3.20%
7.46K
254.70K
1.24
39.380
26.230
+3.07%
+2.52%
+3.86%
+9.70%
+14.27%
+9.44%
--
3449
BRHY
BRHY
51.500
+0.150
+0.29%
5.25K
254.40K
0.37
52.200
48.270
+0.12%
-0.49%
-0.38%
-1.24%
-0.43%
+0.64%
--
3450
FlexShares US Quality Low Volatility Index Fund
QLV
74.675
+0.880
+1.19%
5.68K
254.26K
0.38
68.810
58.991
+1.12%
+1.61%
+2.88%
+3.15%
+6.54%
+11.95%
--
