QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3421
KMPB
KMPB
23.760
+0.010
+0.04%
16.77K
239.33K
1.72
24.180
20.690
+0.68%
+1.32%
+2.06%
+0.04%
+0.63%
+1.58%
+1.54%
3422
T-REX 2X Long SBET Daily Target ETF
SBTU
11.090
+0.750
+7.25%
34.61K
239.23K
1.10
25.680
8.350
+15.64%
+23.22%
+29.86%
-53.19%
--
--
+43.47%
3423
EVF
EVF
5.295
-0.015
-0.28%
64.27K
239.00K
0.72
6.390
4.770
-0.66%
+0.47%
+0.47%
-3.02%
-5.78%
-13.90%
+0.47%
3424
NCIQ
NCIQ
24.985
+0.035
+0.14%
10.89K
238.89K
1.25
31.320
18.970
+5.50%
+6.32%
+11.98%
-16.20%
-20.31%
--
+9.91%
3425
NMFCZ
NMFCZ
25.500
+0.010
+0.04%
9.55K
238.49K
1.37
26.200
24.950
+0.28%
+0.29%
+0.87%
+0.20%
-0.16%
-0.39%
+0.04%
3426
WTBN
WTBN
25.500
-0.050
-0.20%
11.38K
237.67K
1.34
25.985
24.500
-0.16%
+0.16%
-0.57%
-1.72%
+1.09%
+2.63%
+0.18%
3427
BPYPM
BPYPM
15.720
+0.150
+0.96%
20.07K
237.08K
1.30
18.460
13.250
+1.42%
-0.25%
+0.45%
+1.03%
+3.12%
-0.51%
+1.42%
3428
YieldMax XYZ Option Income Strategy ETF
XYZY
33.020
+0.040
+0.12%
12.02K
236.83K
0.71
93.000
32.450
-1.03%
+0.90%
+3.35%
-23.06%
-35.67%
-60.11%
+2.18%
3429
Hartford Disciplined US Equity ETF
HDUS
66.180
-0.021
-0.03%
4.45K
236.61K
0.60
60.318
47.410
-0.23%
+1.46%
+2.40%
+2.56%
+7.96%
+14.74%
+1.53%
3430
USB_pq
USB_pq
15.650
-0.060
-0.38%
25.04K
236.18K
0.76
18.600
14.660
+1.23%
+1.29%
+1.56%
-1.63%
+3.03%
-3.63%
+2.09%
3431
Invesco S&P SmallCap Financials ETF
PSCF
59.988
+0.092
+0.15%
3.98K
235.53K
1.86
62.243
45.140
+1.09%
+4.01%
+1.73%
+7.10%
+8.23%
+7.58%
+4.31%
3432
SDTY
SDTY
44.745
+0.025
+0.06%
5.85K
234.34K
0.65
51.290
38.590
-0.49%
+0.70%
+1.92%
-1.83%
-2.01%
--
+0.81%
3433
SPTB
SPTB
30.450
-0.065
-0.21%
10.40K
233.98K
0.58
32.580
28.890
-0.13%
+0.09%
-0.25%
-1.50%
+0.91%
+1.79%
+0.08%
3434
DUKB
DUKB
24.680
-0.100
-0.40%
13.66K
233.79K
0.51
25.470
23.300
+0.20%
-0.08%
-0.44%
+0.08%
+3.13%
+2.79%
+0.33%
3435
Capital Group US Large Growth ETF
CGGG
28.800
-0.047
-0.16%
17.76K
233.61K
0.73
29.710
25.750
-1.44%
+0.81%
+4.27%
+0.10%
+4.10%
--
+0.81%
3436
iShares MSCI Global Sustainable Development Goals
SDG
84.249
-0.455
-0.54%
4.95K
233.12K
0.86
85.860
64.960
-0.88%
-1.23%
+1.52%
+0.96%
+6.36%
+18.08%
+0.03%
3437
SMART Earnings Growth 30 ETF
SGRT
26.540
+0.110
+0.42%
10.73K
232.66K
0.82
26.688
19.660
+2.12%
+4.57%
+13.03%
+8.46%
--
--
+6.12%
3438
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.980
+0.041
+0.16%
13.09K
231.02K
9.66
--
--
+0.12%
+0.36%
+0.93%
+1.11%
+2.91%
--
+0.39%
3439
Amplify BlueStar Israel Technology ETF
ITEQ
61.310
-0.305
-0.49%
5.97K
230.71K
1.13
57.560
41.650
-0.35%
+5.04%
+6.94%
+4.73%
+9.33%
+14.36%
+5.62%
3440
RMIF
RMIF
24.890
+0.005
+0.02%
9.27K
230.68K
5.16
25.460
23.570
+0.06%
+0.36%
-0.06%
-0.32%
-0.46%
-1.60%
+0.40%
3441
BGX
BGX
11.690
-0.010
-0.09%
28.11K
230.67K
0.47
13.240
10.710
+0.17%
+0.86%
-0.22%
-0.17%
-6.10%
-7.73%
+0.26%
3442
AGNCM
AGNCM
24.770
-0.077
-0.31%
11.27K
230.65K
0.72
25.630
23.010
+0.04%
+0.24%
-0.84%
+0.23%
-1.14%
-1.63%
+1.06%
3443
NAZ
NAZ
11.975
-0.035
-0.29%
32.90K
230.62K
1.26
13.550
11.280
-0.70%
+0.63%
+0.21%
-0.21%
+2.35%
+0.13%
+0.80%
3444
FlexShares Global Quality Real Estate Index Fund
GQRE
61.540
+0.467
+0.76%
5.45K
229.88K
0.40
63.910
51.250
+2.41%
+4.27%
+2.67%
+1.44%
+3.05%
+8.54%
+4.55%
3445
iShares Large Cap Deep Buffer ETF
IVVB
33.530
+0.080
+0.24%
11.12K
229.74K
0.86
31.660
27.110
-0.08%
+1.27%
+1.42%
+2.54%
+5.93%
+8.35%
+1.39%
3446
KBAB
KBAB
17.780
-1.204
-6.34%
22.28K
229.58K
0.60
28.390
11.850
+18.98%
+11.01%
-21.52%
-41.13%
+0.25%
--
+24.62%
3447
BUFS
BUFS
23.455
-0.035
-0.15%
13.95K
229.52K
0.57
22.210
18.595
+0.45%
+2.16%
+3.01%
+3.24%
+9.04%
+8.40%
+2.69%
3448
KraneShares MSCI All China Health Care Index ETF
KURE
18.820
-0.230
-1.21%
23.80K
229.46K
0.45
20.510
12.950
-0.37%
+8.22%
+4.56%
-2.99%
-2.99%
+36.93%
+10.45%
3449
Cabana Target Beta ETF
TDSB
24.275
-0.076
-0.31%
11.93K
229.40K
1.57
22.951
20.830
+0.21%
+1.34%
+1.44%
+1.45%
+8.24%
+10.39%
+1.26%
3450
JULU
JULU
30.030
+0.050
+0.17%
8.24K
229.12K
0.69
27.830
21.640
-0.17%
+1.23%
+2.63%
+2.18%
+6.94%
+11.51%
+1.08%
