Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3421
GJO
GJO
24.856
+0.096
+0.39%
7.76K
122.96K
4.42
--
--
+0.02%
--
--
-1.68%
--
-0.46%
-0.18%
3422
NXN
NXN
12.095
-0.025
-0.21%
10.59K
122.88K
2.01
12.400
10.980
-0.21%
-0.94%
+0.37%
+3.02%
+6.28%
+2.85%
+6.56%
3423
MSBIP
MSBIP
24.510
+0.270
+1.11%
7.94K
122.59K
1.40
25.660
22.030
+2.04%
+1.87%
+2.51%
+4.61%
+2.38%
-3.50%
-4.26%
3424
MPV
MPV
20.240
+0.150
+0.75%
11.82K
122.58K
1.20
20.350
15.150
+2.35%
+3.74%
+4.82%
+2.22%
+13.29%
+20.69%
+18.43%
3425
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.171
+0.154
+0.45%
8.65K
122.58K
1.10
38.937
30.831
+2.63%
+0.10%
+1.73%
-2.70%
-2.86%
-11.18%
-2.88%
3426
LAYS
LAYS
50.555
+2.494
+5.19%
2.69K
122.58K
0.22
38.980
12.050
-8.16%
-23.77%
-31.55%
+31.28%
+109.29%
--
--
3427
VanEck India Growth Leaders ETF
GLIN
46.540
+0.296
+0.64%
3.20K
122.36K
0.09
55.498
38.880
-0.86%
-0.47%
+0.25%
+3.85%
-1.92%
-10.56%
-5.37%
3428
CPRY
CPRY
26.539
+0.135
+0.51%
5.44K
122.33K
0.73
25.340
23.940
+2.44%
+1.02%
+1.14%
+3.26%
+6.78%
--
--
3429
MGRB
MGRB
17.350
+0.020
+0.12%
11.35K
122.27K
0.94
21.000
16.130
+0.76%
-1.42%
-2.36%
-5.14%
+4.58%
-10.10%
-4.56%
3430
Simplify US Equity PLUS GBTC ETF
SPBC
44.700
+0.423
+0.95%
3.60K
121.99K
0.28
42.490
29.960
+2.68%
-1.46%
-2.83%
+3.58%
+11.75%
+12.74%
+15.73%
3431
OCTH
OCTH
24.125
+0.115
+0.48%
5.62K
121.85K
2.05
24.380
21.950
+1.23%
+0.41%
+0.52%
-0.10%
-0.02%
-0.39%
+0.81%
3432
HFRO_pb
HFRO_pb
16.370
-0.010
-0.06%
15.28K
121.80K
1.98
17.000
14.420
+0.21%
-1.09%
-1.27%
-2.21%
+7.97%
--
--
3433
RWTN
RWTN
24.800
+0.110
+0.45%
8.71K
121.75K
1.17
25.890
22.480
+1.30%
-2.86%
-1.31%
+2.31%
+0.61%
-1.20%
-1.94%
3434
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.520
+0.347
+0.42%
1.75K
121.59K
4.01
75.723
59.300
+2.42%
-0.46%
+0.75%
+6.86%
+13.78%
+12.92%
+15.00%
3435
MBINN
MBINN
19.310
+0.010
+0.05%
8.31K
121.56K
0.59
24.340
18.310
-1.48%
-2.92%
-4.83%
-4.78%
-3.45%
-14.60%
-3.79%
3436
BOXA
BOXA
106.034
+0.153
+0.14%
1.90K
121.53K
1.75
104.100
98.973
+0.88%
+0.56%
+0.59%
+1.97%
+4.42%
--
+5.98%
3437
NRUC
NRUC
23.500
+0.060
+0.26%
5.53K
121.39K
0.68
25.750
22.380
+0.51%
-0.04%
-0.93%
-1.14%
-1.34%
-2.16%
+3.39%
3438
DMAA
DMAA
10.330
-0.010
-0.10%
13.53K
121.36K
2.21
10.350
9.950
+0.00%
+0.10%
+0.00%
+0.39%
+1.67%
--
--
3439
Optimize Strategy Index ETF
OPTZ
35.530
+0.311
+0.88%
3.45K
121.22K
1.19
31.720
23.250
+4.80%
+0.17%
+0.77%
+5.82%
+19.51%
+13.87%
+20.40%
3440
Ballast Small/Mid Cap ETF
MGMT
43.610
+0.270
+0.62%
2.98K
121.16K
0.90
44.500
32.090
+5.16%
+0.68%
+1.42%
-0.27%
+11.19%
-0.63%
+4.87%
3441
ASHS
ASHS
35.705
+0.005
+0.01%
14.80K
120.83K
1.19
41.030
22.690
-1.21%
-3.24%
-6.26%
+2.22%
+24.58%
+26.88%
+28.62%
3442
SPMA
SPMA
25.040
+0.000
+0.00%
20.76K
120.10K
1.59
25.200
23.675
+0.04%
-0.79%
+0.12%
-0.63%
+0.16%
+0.85%
+1.38%
3443
BSTP
BSTP
36.810
+0.120
+0.33%
3.77K
119.98K
1.64
34.833
29.540
+1.82%
-0.11%
-0.39%
+3.53%
+8.69%
+9.32%
+10.84%
3444
EZPZ
EZPZ
23.583
+0.663
+2.89%
6.20K
119.63K
0.83
29.890
18.700
+0.74%
-11.58%
-19.76%
-22.26%
-9.79%
--
--
3445
MDV_pa
MDV_pa
24.788
+0.093
+0.38%
7.49K
119.45K
2.20
25.146
23.470
-0.85%
-1.91%
-1.89%
+0.20%
+1.57%
+1.38%
+3.28%
3446
TFC_pi
TFC_pi
20.100
+0.000
+0.00%
8.68K
119.29K
0.36
25.350
20.070
-1.95%
-7.03%
-10.07%
-4.78%
-8.05%
-16.63%
-10.47%
3447
Adaptiv Select ETF
ADPV
42.631
+1.761
+4.31%
5.55K
119.10K
0.21
42.495
27.580
+3.83%
-1.79%
-2.85%
+6.05%
+23.03%
+12.80%
+19.80%
3448
Indexperts Quality Earnings Focused ETF
QIDX
10.828
+0.058
+0.54%
11.88K
119.06K
3.05
10.700
8.960
+2.93%
+0.59%
+0.16%
-0.01%
+3.84%
--
--
3449
MINN
MINN
22.498
+0.018
+0.08%
5.81K
118.73K
0.42
23.600
20.570
+0.24%
+0.06%
+0.52%
+3.22%
+4.08%
+0.66%
+2.24%
3450
UMAY
UMAY
36.168
+0.148
+0.41%
4.66K
118.54K
1.07
35.100
30.340
+0.69%
+0.10%
+0.16%
+1.74%
+4.85%
+7.51%
+7.58%
