マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.05%
2
Ethereum
ETHUSD
+0.23%
3
Gold
XAUUSD
+0.15%
4
WTI
USOIL
+0.20%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
-0.14%
7
Silver
XAGUSD
-0.53%
8
AUD/USD
AUDUSD
-0.12%
9
GBP/USD
GBPUSD
-0.05%
値上がり上位株
さらに見る
1
UMA
UMAUSD
+9.40%
2
aelf
ELFUSD
+8.54%
3
Memecoin
MEMEUSD
+6.25%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.19%
7
API3
API3USD
+2.19%
8
Chainlink
LINKUSD
+1.96%
9
VNQ
+1.76%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Nexo
NEXOUSD
-2.59%
8
Global X Lithium & Battery Tech ETF
LIT
-1.88%
9
EWY
-1.84%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3421
CNOBP
CNOBP
23.613
+0.190
+0.81%
6.56K
112.41K
0.96%
23.418
20.070
+0.48%
-0.36%
+1.56%
+4.41%
+2.22%
+16.72%
+2.80%
3422
Tema Monopolies and Oligopolies ETF
TOLL
34.111
+0.034
+0.10%
4.24K
112.09K
0.79%
37.160
27.001
-0.10%
+0.50%
+0.00%
+3.14%
+2.37%
+3.87%
+7.50%
3423
AIBD
AIBD
9.178
+0.424
+4.85%
19.02K
112.00K
1.59%
27.320
9.490
+4.21%
-0.54%
+1.07%
-27.73%
-38.69%
-58.28%
-41.49%
3424
GSL_pb
GSL_pb
26.686
+0.096
+0.36%
7.12K
111.80K
2.57%
27.275
24.750
+0.74%
+0.97%
+2.01%
+2.44%
+1.85%
+3.35%
+4.16%
3425
VLYPN
VLYPN
25.860
+0.100
+0.39%
5.78K
111.67K
0.42%
26.880
23.750
+0.95%
+1.45%
+1.47%
+2.98%
+1.69%
+5.76%
+1.73%
3426
PSTP
PSTP
34.100
-0.085
-0.25%
3.40K
111.53K
0.49%
34.000
29.160
-0.13%
+0.90%
+1.30%
+5.81%
+5.29%
+10.55%
+6.46%
3427
Argent Mid Cap ETF
AMID
34.187
+0.121
+0.35%
3.58K
111.04K
0.49%
37.900
28.045
+0.37%
+0.57%
+0.20%
+4.86%
+2.50%
+0.40%
+0.18%
3428
MARU
MARU
26.491
+0.001
+0.00%
5.70K
111.04K
3.75%
25.200
22.360
+0.09%
+1.87%
+1.65%
+7.31%
--
--
--
3429
MGRB
MGRB
17.840
+0.180
+1.02%
15.39K
110.93K
1.08%
21.000
16.130
+1.59%
+2.17%
+3.03%
+7.34%
-3.67%
-8.04%
-1.87%
3430
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.189
-0.490
-0.78%
2.21K
110.53K
0.68%
61.545
46.330
+0.63%
+2.35%
+1.14%
+9.52%
+14.92%
+12.73%
+16.66%
3431
TRINI
TRINI
25.530
-0.019
-0.08%
4.93K
110.48K
0.68%
26.880
24.050
+0.04%
+0.31%
+1.22%
+0.81%
+0.55%
+1.85%
-0.46%
3432
ECCW
ECCW
23.590
+0.036
+0.15%
6.09K
110.29K
1.17%
25.210
22.282
+0.25%
-0.08%
-0.42%
+1.46%
-2.40%
-5.17%
+0.59%
3433
KOCT
KOCT
31.243
-0.171
-0.54%
3.91K
110.22K
1.11%
31.790
26.680
-0.26%
+1.16%
+0.67%
+5.82%
+2.98%
+6.15%
+2.20%
3434
CATF
CATF
48.575
-0.035
-0.07%
2.69K
109.58K
0.42%
51.047
46.960
+0.00%
-0.09%
+0.44%
+0.74%
-3.73%
-3.72%
-2.61%
3435
EPR_pe
EPR_pe
31.200
-0.040
-0.13%
4.47K
109.40K
1.83%
32.680
26.810
+0.16%
+0.84%
--
+3.99%
+2.29%
+10.59%
+14.57%
3436
XMAR
XMAR
38.750
-0.059
-0.15%
6.25K
109.39K
1.57%
38.420
33.510
-0.06%
+0.45%
+0.71%
+3.85%
+5.64%
+10.80%
+7.04%
3437
First Trust United Kingdom Alphadex Fund
FKU
47.216
-0.166
-0.35%
2.38K
109.19K
2.28%
47.080
35.980
-0.36%
+1.56%
+0.60%
+4.59%
+16.29%
+19.11%
+23.99%
3438
US Global Technology and Aerospace & Defense ETF
WAR
22.872
-0.403
-1.73%
5.86K
109.08K
2.87%
24.410
17.000
-1.98%
-1.07%
-3.00%
+4.46%
+14.31%
--
+15.41%
3439
IBHK
IBHK
25.810
+0.018
+0.07%
8.80K
108.81K
0.98%
26.979
23.400
+0.06%
+0.31%
-0.11%
+1.87%
+0.15%
+0.72%
+1.97%
3440
NORW
NORW
28.719
-0.260
-0.90%
4.36K
108.80K
0.45%
31.049
22.840
-0.72%
+0.03%
-0.79%
+0.73%
+14.25%
+10.88%
+22.39%
3441
Ballast Small/Mid Cap ETF
MGMT
42.810
+0.000
+0.00%
4.40K
108.76K
0.58%
44.500
32.090
-0.81%
+5.46%
+4.87%
+13.04%
+4.26%
+17.74%
+2.94%
3442
GCL
GCL
3.510
-0.070
-1.96%
59.39K
108.75K
1.02%
15.550
1.760
-0.28%
-6.14%
-2.50%
+32.95%
+20.61%
--
-69.39%
3443
Tema Oncology ETF
CANC
26.505
-0.185
-0.69%
4.71K
108.70K
1.04%
30.108
20.096
+3.64%
-0.35%
+0.87%
+11.34%
+4.08%
-7.61%
+9.03%
3444
Invesco NASDAQ Future Gen 200 ETF
QQQS
29.034
-0.488
-1.65%
3.85K
108.58K
1.65%
30.710
19.550
+0.70%
+3.62%
+1.34%
+21.17%
+6.43%
+11.28%
+0.98%
3445
EDGU
EDGU
26.607
-0.141
-0.53%
4.20K
108.55K
0.04%
26.420
21.570
-0.38%
+1.49%
+0.95%
+7.29%
+3.68%
--
+6.60%
3446
CHMI_pa
CHMI_pa
21.020
+0.051
+0.25%
8.61K
108.21K
1.75%
24.400
19.200
+1.69%
+1.54%
+2.98%
+1.37%
-4.78%
-9.08%
-6.32%
3447
GLADZ
GLADZ
25.250
-0.080
-0.32%
5.60K
108.12K
1.97%
25.980
24.970
-1.59%
-1.84%
-1.67%
-0.59%
-0.19%
+0.07%
-0.86%
3448
American Century Quality Preferred ETF
QPFF
36.152
-0.034
-0.09%
6.37K
108.07K
0.05%
39.140
33.400
+0.35%
+0.95%
+1.03%
+4.61%
-0.69%
-1.25%
+0.51%
3449
ECC_pd
ECC_pd
19.430
+0.064
+0.33%
8.35K
107.90K
0.42%
20.420
18.089
+0.72%
-1.21%
-1.01%
+4.18%
-3.85%
+1.99%
-0.51%
3450
BAMY
BAMY
27.610
-0.112
-0.40%
4.21K
107.54K
0.81%
27.450
24.960
-0.35%
+0.76%
+0.69%
+2.90%
+2.90%
+4.14%
+4.30%
1
...
113
114
115
115
/
177
116
117
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
