検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3421
CIM_pa
CIM_pa
21.030
+0.390
+1.88%
28.38K
214.58K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
3422
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
31.195
-0.282
-0.90%
7.66K
214.43K
0.35
34.920
21.560
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
3423
TRINZ
TRINZ
25.180
+0.180
+0.72%
9.04K
214.16K
2.09
25.660
24.780
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
3424
Roundhill META WeeklyPay ETF
METW
27.470
-0.405
-1.47%
16.61K
214.14K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3425
JPMB
JPMB
39.275
+0.043
+0.11%
6.70K
213.92K
1.28
40.900
36.450
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
3426
Roundhill S&P 500 No Dividend Target ETF
XDIV
26.750
+0.040
+0.15%
15.12K
213.79K
0.44
28.369
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
3427
VGI
VGI
7.400
+0.005
+0.07%
34.57K
213.66K
0.08
8.090
7.004
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3428
BNDP.NB
BNDP
74.273
+0.138
+0.19%
3.13K
213.62K
0.90
76.090
73.725
--
--
--
--
--
--
--
3429
UNMA
UNMA
22.930
-0.010
-0.04%
14.33K
213.60K
0.21
24.890
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3430
KBA
KBA
30.165
-0.160
-0.53%
23.61K
213.60K
0.32
31.940
20.705
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
3431
AJAN
AJAN
27.693
-0.035
-0.13%
9.62K
213.59K
0.00
28.120
25.410
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
3432
MFLX
MFLX
16.895
+0.040
+0.24%
19.19K
213.49K
0.65
17.760
15.930
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
3433
TSLP
TSLP
17.570
-1.220
-6.51%
22.45K
213.28K
0.31
26.520
15.360
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3434
Bluemonte Long Term Bond ETF
BLTD
25.300
+0.123
+0.49%
8.93K
213.28K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3435
VanEck Energy Income ETF
EINC
117.040
+1.580
+1.36%
3.74K
213.26K
0.24
121.000
80.412
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
3436
T Rowe Price Equity Income ETF
TEQI
45.240
+0.005
+0.01%
6.84K
213.14K
0.86
47.985
36.210
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3437
Roundhill Ball Metaverse ETF
METV
16.030
-0.080
-0.50%
29.55K
212.99K
1.24
21.405
11.430
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
3438
BBCB
BBCB
45.315
+0.078
+0.17%
5.15K
212.76K
0.65
46.725
43.490
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3439
PMFB
PMFB
26.582
+0.019
+0.07%
8.29K
212.72K
2.42
26.830
23.880
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
3440
XHYD
XHYD
37.880
+0.015
+0.04%
5.71K
212.65K
0.03
40.105
36.330
-0.51%
-0.43%
-0.82%
-0.26%
-0.71%
+1.47%
-0.22%
3441
iShares MSCI Global Quality Factor ETF
AQLT
27.875
-0.176
-0.63%
9.98K
212.30K
0.33
30.180
20.650
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
3442
SHEH
SHEH
68.323
+1.171
+1.74%
8.18K
212.19K
0.44
69.490
43.910
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
3443
REX Osprey DOGE ETF
DOJE
8.420
-0.235
-2.71%
34.36K
212.00K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
3444
Praxis Impact Large Cap Value ETF
PRXV
31.230
+0.016
+0.05%
8.59K
211.34K
4.45
32.870
24.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
3445
AVMA
AVMA
67.608
-0.026
-0.04%
4.96K
211.24K
0.07
70.720
52.830
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3446
QVCD
QVCD
10.080
-0.310
-2.99%
33.51K
210.65K
0.84
11.705
6.010
+14.47%
+17.91%
+24.85%
+16.87%
-2.75%
-4.50%
+30.54%
3447
NUHY
NUHY
21.190
+0.060
+0.28%
64.31K
210.54K
0.29
21.850
20.170
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3448
DTW
DTW
20.670
+0.080
+0.39%
15.96K
210.52K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3449
CHSCP
CHSCP
27.545
+0.175
+0.64%
12.31K
210.25K
0.78
30.570
26.610
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3450
Tema Monopolies and Oligopolies ETF
TOLL
34.045
-0.005
-0.01%
8.30K
209.81K
3.59
37.300
27.001
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録