tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3391
iShares Genomics Immunology and Healthcare ETF
iShares Genomics Immunology and Healthcare ETF
IDNA
29.250
-0.030
-0.10%
14.14K
221.95K
0.60
31.390
17.260
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
3392
PBNV
PBNV
PBNV
29.053
+0.007
+0.02%
7.74K
221.85K
3.03
29.775
25.077
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
3393
Themes Global Systemically Important Banks ETF
Themes Global Systemically Important Banks ETF
GSIB
51.586
-0.199
-0.38%
4.93K
221.72K
1.43
56.678
31.770
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
3394
FT Vest Laddered Max Buffer ETF
FT Vest Laddered Max Buffer ETF
BUFH
20.897
+0.010
+0.05%
15.76K
221.68K
0.07
21.110
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
3395
Avantis Responsible International Equity ETF
Avantis Responsible International Equity ETF
AVSD
74.446
-0.408
-0.54%
5.46K
221.36K
0.37
81.520
53.360
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3396
CBXJ
CBXJ
CBXJ
20.703
-0.065
-0.31%
13.97K
220.98K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
3397
HEEM
HEEM
HEEM
36.580
-0.420
-1.14%
8.14K
219.58K
0.36
40.040
22.970
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
3398
Fidelity Blue Chip Value ETF
Fidelity Blue Chip Value ETF
FBCV
36.223
+0.050
+0.14%
10.38K
219.54K
0.23
38.110
28.425
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3399
BRHY
BRHY
BRHY
50.419
+0.077
+0.15%
4.61K
219.52K
0.30
52.640
48.270
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3400
PBSE
PBSE
PBSE
29.293
+0.003
+0.01%
7.52K
219.47K
3.71
29.720
24.865
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
3401
Bluemonte Short Term Bond ETF
Bluemonte Short Term Bond ETF
BLST
25.130
+0.030
+0.12%
9.17K
219.32K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3402
Global X PureCap MSCI Consumer Staples ETF
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.360
+0.060
+0.23%
10.07K
219.28K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3403
FITBO
FITBO
FITBO
19.010
-0.010
-0.05%
13.26K
219.25K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3404
ALPS O'Shares Global Internet Giants ETF
ALPS O'Shares Global Internet Giants ETF
OGIG
41.013
+0.060
+0.15%
12.15K
218.78K
0.12
58.760
37.260
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3405
PBMY
PBMY
PBMY
30.332
-0.125
-0.41%
7.41K
218.63K
0.85
30.335
25.582
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3406
YSPY
YSPY
YSPY
14.763
+0.017
+0.11%
15.79K
218.29K
0.23
21.100
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
3407
SEAL_pb
SEAL_pb
SEAL_pb
25.440
+0.070
+0.28%
12.57K
218.15K
1.12
26.340
23.920
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
3408
PPT
PPT
PPT
3.600
-0.015
-0.42%
97.52K
218.03K
0.29
3.770
3.400
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3409
Themes Generative Artificial Intelligence ETF
Themes Generative Artificial Intelligence ETF
WISE
33.361
+0.519
+1.58%
6.75K
217.67K
0.37
48.910
25.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3410
Sequoia Global Value ETF
Sequoia Global Value ETF
SFGV
32.970
-0.286
-0.87%
6.88K
217.39K
0.87
35.110
24.475
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
3411
FIS Christian Stock Fund ETF
FIS Christian Stock Fund ETF
PRAY
32.600
-0.210
-0.65%
7.02K
217.17K
0.07
34.570
25.130
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
3412
AltShares Merger Arbitrage ETF
AltShares Merger Arbitrage ETF
ARB
29.330
-0.004
-0.01%
9.71K
217.16K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3413
SAT
SAT
SAT
24.750
+0.050
+0.20%
10.43K
217.07K
2.21
25.270
24.000
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
3414
APOS
APOS
APOS
25.520
+0.090
+0.35%
11.85K
216.52K
0.34
27.430
24.890
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3415
FLMX
FLMX
FLMX
37.270
-0.090
-0.24%
43.42K
216.18K
0.53
40.030
23.286
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3416
SEA
SEA
SEA
17.230
+0.200
+1.17%
14.85K
215.96K
0.27
17.533
10.080
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
3417
Global X PureCap MSCI Consumer Discretionary ETF
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
23.828
-0.350
-1.45%
15.44K
215.79K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3418
Global X Millennial Consumer ETF
Global X Millennial Consumer ETF
MILN
40.780
+0.140
+0.34%
13.73K
215.60K
0.66
50.860
36.872
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3419
IROC
IROC
IROC
50.580
+0.101
+0.20%
6.70K
215.56K
2.44
51.930
49.120
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
3420
FIAX
FIAX
FIAX
17.470
-0.015
-0.09%
14.94K
214.97K
0.29
18.400
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
KeyAI