検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3391
CGO
CGO
13.540
+0.070
+0.52%
22.02K
214.30K
0.53
14.200
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3392
OZKAP
OZKAP
16.140
+0.020
+0.12%
14.89K
214.04K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3393
PFH
PFH
16.280
-0.030
-0.18%
18.61K
212.74K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3394
IVR_pc
IVR_pc
24.860
-0.030
-0.12%
16.23K
212.70K
1.23
25.093
23.095
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
3395
RVNU
RVNU
25.200
+0.045
+0.18%
8.92K
212.56K
0.88
25.400
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
3396
REK
REK
15.481
-0.050
-0.32%
25.84K
212.53K
0.50
17.640
15.190
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
3397
MSD
MSD
7.300
-0.010
-0.14%
45.35K
212.46K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
3398
BAC_pe
BAC_pe
18.590
0.000
0.00%
23.09K
212.41K
0.51
22.130
18.400
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3399
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.835
+0.011
+0.06%
11.78K
212.19K
0.71
19.830
18.540
--
--
--
--
--
--
--
3400
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.909
-0.226
-1.07%
12.86K
211.76K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
3401
XBB
XBB
40.797
-0.040
-0.10%
5.69K
211.36K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
3402
MGRE
MGRE
22.800
+0.060
+0.26%
22.24K
211.29K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
3403
iShares Large Cap Max Buffer Mar ETF
MMAX
27.140
-0.025
-0.09%
7.80K
211.26K
0.08
27.160
25.700
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
3404
First Trust Indxx Global Natural Resources Income ETF
FTRI
16.147
+0.085
+0.53%
18.02K
211.09K
0.68
19.130
14.060
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3405
Strive 1000 Value ETF
STXV
38.266
+0.115
+0.30%
8.58K
210.65K
0.55
38.515
30.310
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
3406
LFSC
LFSC
46.289
-1.086
-2.29%
4.96K
210.63K
0.66
47.420
24.224
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
3407
FNGO
FNGO
136.066
+1.006
+0.74%
1.80K
209.91K
0.64
157.499
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
3408
AAPW
AAPW
41.000
-0.053
-0.13%
13.36K
209.55K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3409
GENT
GENT
10.190
-0.005
-0.05%
21.22K
209.39K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3410
CRMU.NB
CRMU
3.528
-0.512
-12.68%
82.21K
209.33K
0.83
15.250
3.550
--
--
--
--
--
--
--
3411
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.076
+0.030
+0.12%
13.37K
209.25K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
3412
Simplify Ancorato Target 25 Distribution ETF
XXV
23.530
-0.070
-0.30%
12.50K
209.08K
0.34
27.560
22.185
--
--
--
--
--
--
--
3413
Towle Value ETF
TCV
32.415
+0.103
+0.32%
8.46K
208.88K
1.60
32.750
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
3414
Fidelity Preferred Securities and Income ETF
FPFD
21.412
-0.010
-0.05%
10.73K
208.83K
0.52
22.340
21.380
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3415
First Trust Equity Market Neutral ETF
NTRL
20.870
+0.090
+0.43%
26.01K
208.80K
--
22.890
19.750
--
--
--
--
--
--
--
3416
TPGXL
TPGXL
23.100
-0.170
-0.73%
9.45K
208.38K
0.25
26.250
22.340
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3417
Global X India Active ETF
NDIA
27.464
+0.283
+1.04%
11.39K
208.36K
0.49
30.680
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
3418
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
34.281
-0.310
-0.90%
10.90K
208.31K
0.13
34.700
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
3419
City Different Investments Global Equity ETF
CDIG
25.742
+0.067
+0.26%
12.17K
208.18K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
3420
PQJL
PQJL
31.005
+0.108
+0.35%
9.14K
208.07K
1.08
31.230
26.960
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%