検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3391
WDTE
WDTE
31.058
-0.022
-0.07%
12.37K
247.83K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3392
Bluemonte Diversified Income ETF
BLUI
25.692
-0.174
-0.67%
10.04K
247.77K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
3393
USB_pq
USB_pq
14.860
+0.080
+0.54%
36.40K
247.16K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3394
Themes Generative Artificial Intelligence ETF
WISE
40.839
-0.501
-1.21%
7.41K
246.87K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3395
Fidelity Disruptive Communications ETF
FDCF
50.260
+0.431
+0.86%
8.78K
246.73K
0.76
53.480
40.000
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3396
AXS Change Finance ESG ETF
CHGX
32.303
-0.053
-0.16%
8.38K
246.25K
3.04
32.410
24.620
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3397
Amplify Global Cloud Technology ETF
AIVC
107.916
-0.577
-0.53%
3.37K
246.03K
1.67
108.610
45.800
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
3398
ProShares Ultra S&P 500 Equal Weight
URSP
46.782
-0.073
-0.16%
6.30K
245.61K
0.14
47.100
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3399
Graniteshares Yieldboost SMCI ETF
SMYY
8.385
+0.045
+0.54%
31.42K
245.55K
1.04
26.930
8.160
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3400
GLP_pb
GLP_pb
25.410
+0.040
+0.16%
10.52K
245.42K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3401
SPDR S&P Emerging Asia Pacific ETF
GMF
156.096
+0.363
+0.23%
2.24K
245.31K
4.00
155.890
119.210
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3402
QAT
QAT
19.070
-0.030
-0.16%
12.91K
245.03K
0.27
20.640
17.712
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3403
AGNCM
AGNCM
24.850
0.000
0.00%
10.87K
244.62K
1.82
25.360
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3404
Virtus LifeSci Biotech Products ETF
BBP
87.236
+0.394
+0.45%
3.11K
244.04K
0.13
90.420
55.235
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
3405
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.042
-0.094
-2.28%
71.85K
243.58K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3406
CMS_pc
CMS_pc
17.025
+0.115
+0.68%
21.13K
243.52K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3407
FLC
FLC
16.890
+0.060
+0.36%
17.81K
243.51K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3408
VanEck India Growth Leaders ETF
GLIN
45.360
-0.105
-0.23%
12.32K
243.38K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3409
IJUN
IJUN
31.000
+0.015
+0.05%
11.61K
243.31K
0.12
31.020
27.078
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
3410
RILYG
RILYG
24.350
-0.100
-0.41%
11.46K
241.80K
0.35
24.500
8.400
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
3411
Main Thematic Innovation ETF
TMAT
29.200
-0.460
-1.55%
9.76K
241.76K
0.55
29.720
20.390
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3412
Strive FAANG 2.0 ETF
FTWO
44.579
-0.611
-1.35%
6.49K
241.73K
0.61
49.658
33.750
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3413
PFH
PFH
16.260
-0.040
-0.25%
25.76K
241.25K
0.76
19.400
16.140
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3414
BUFI
BUFI
42.210
+0.025
+0.06%
5.80K
240.45K
0.02
42.230
37.103
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
3415
SGI Dynamic Tactical ETF
DYTA
31.295
-0.065
-0.21%
14.48K
240.40K
0.50
31.360
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3416
EMCB
EMCB
66.075
-0.150
-0.23%
3.71K
240.20K
0.49
70.070
63.500
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3417
OWNS
OWNS
17.323
+0.032
+0.19%
16.29K
240.02K
0.67
18.040
16.870
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3418
CEV
CEV
10.240
+0.090
+0.89%
43.91K
239.76K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
3419
PMAR
PMAR
47.640
+0.050
+0.11%
7.07K
239.75K
1.07
47.670
40.930
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
3420
PGZ
PGZ
9.780
+0.010
+0.10%
29.57K
239.64K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録