tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3391
WisdomTree Emerging Markets Multifactor Fund
WisdomTree Emerging Markets Multifactor Fund
EMMF
33.310
-0.110
-0.33%
8.97K
248.59K
0.69
29.200
23.930
+1.49%
+3.64%
+7.82%
+7.05%
+15.77%
+25.04%
+5.61%
3392
Touchstone Strategic Income ETF
Touchstone Strategic Income ETF
SIO
26.055
-0.015
-0.06%
11.79K
248.54K
1.81
26.580
25.150
+0.23%
+0.44%
+0.29%
-2.05%
-0.55%
+2.34%
+0.40%
3393
GLU
GLU
GLU
19.830
-0.105
-0.53%
15.37K
248.13K
1.61
17.810
14.065
+1.38%
+2.59%
+7.07%
+9.98%
+13.12%
+33.00%
+2.92%
3394
HBANM
HBANM
HBANM
22.580
+0.020
+0.09%
16.10K
247.55K
1.15
25.390
21.380
+0.44%
+0.80%
+2.59%
-3.42%
+1.50%
-2.92%
+2.26%
3395
Invesco Global Water ETF
Invesco Global Water ETF
PIO
46.517
+0.242
+0.52%
6.12K
247.01K
1.09
45.250
35.570
+1.20%
+4.57%
+5.97%
+1.33%
+4.73%
+15.66%
+5.36%
3396
WisdomTree Alternative Income Fund
WisdomTree Alternative Income Fund
HYIN
16.520
+0.130
+0.79%
22.68K
246.92K
0.33
19.625
15.040
+2.16%
+2.93%
+3.25%
+0.73%
-5.06%
-9.68%
+3.96%
3397
ADC_pa
ADC_pa
ADC_pa
17.530
+0.060
+0.34%
25.14K
246.84K
1.56
21.940
16.890
+1.51%
+1.33%
+1.56%
-2.67%
+2.82%
-2.56%
+2.39%
3398
Sterling Capital Multi-Strategy Income ETF
Sterling Capital Multi-Strategy Income ETF
SCMC
25.110
+0.005
+0.02%
10.10K
246.63K
0.00
25.119
24.970
+0.00%
+0.26%
+0.56%
--
--
--
+0.38%
3399
Defiance Daily Target 2X Short TSM ETF
Defiance Daily Target 2X Short TSM ETF
STSM
12.920
+0.010
+0.08%
43.51K
246.54K
0.66
22.028
17.270
-11.20%
-13.66%
-36.21%
--
--
--
-22.60%
3400
BFEB
BFEB
BFEB
49.250
+0.046
+0.09%
6.02K
246.53K
0.98
45.160
37.340
+0.07%
+1.13%
+2.71%
+3.59%
+7.77%
+13.49%
+1.20%
3401
Tema International Defense Innovation ETF
Tema International Defense Innovation ETF
GDFN
28.739
+0.591
+2.10%
9.32K
246.24K
1.28
27.110
21.145
+2.63%
+16.21%
+28.53%
+16.91%
--
--
+20.55%
3402
Global X Gold Miners ETF
Global X Gold Miners ETF
AUAU
41.140
-0.400
-0.96%
7.27K
245.51K
0.88
37.360
35.315
+4.31%
+12.68%
+13.66%
--
--
--
+11.82%
3403
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
47.810
-0.038
-0.08%
5.93K
245.47K
0.56
11.880
6.800
+0.94%
+4.70%
+4.79%
+8.18%
+33.47%
+24.44%
+5.18%
3404
NBOS
NBOS
NBOS
27.470
+0.030
+0.11%
9.63K
245.39K
0.05
27.220
22.430
+0.07%
+0.40%
+1.40%
+1.48%
+4.65%
+2.81%
+0.73%
3405
UJUL
UJUL
UJUL
39.060
+0.035
+0.09%
7.11K
245.20K
0.92
36.980
31.060
+0.18%
+0.75%
+1.74%
+2.12%
+4.84%
+11.72%
+0.80%
3406
BTA
BTA
BTA
9.645
+0.015
+0.16%
42.33K
244.99K
2.12
11.100
8.764
+1.10%
+3.27%
+1.62%
+1.21%
+9.35%
-1.58%
+3.93%
3407
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
44.670
-0.382
-0.85%
7.18K
244.83K
0.73
49.050
36.690
-1.35%
+1.86%
-1.48%
+3.93%
+14.38%
-1.72%
+1.39%
3408
BOXA
BOXA
BOXA
105.420
-0.302
-0.29%
3.54K
244.37K
1.17
104.100
98.973
-0.27%
+0.09%
-0.12%
-0.45%
+2.83%
+5.49%
+0.09%
3409
GSC
GSC
GSC
58.790
-0.030
-0.05%
5.13K
244.31K
0.41
56.700
40.490
+1.45%
+6.97%
+8.51%
+9.68%
+15.18%
+11.01%
+8.15%
3410
Tradr 2X Long DDOG Daily ETF
Tradr 2X Long DDOG Daily ETF
DOGD
18.340
-0.650
-3.42%
29.27K
243.66K
1.15
55.510
23.350
-11.06%
-22.27%
-26.19%
-47.46%
--
--
-25.05%
3411
Strive Small-Cap ETF
Strive Small-Cap ETF
STXK
35.510
-0.002
-0.01%
9.37K
243.38K
0.95
34.525
24.470
+1.32%
+5.78%
+6.14%
+5.95%
+12.57%
+10.83%
+6.73%
3412
IBHJ
IBHJ
IBHJ
26.700
-0.010
-0.04%
11.14K
242.64K
0.23
27.020
23.800
+0.00%
+0.30%
+0.45%
+0.29%
+0.66%
+1.17%
+0.34%
3413
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
107.825
-0.090
-0.08%
2.28K
240.74K
1.59
114.450
97.960
+3.84%
+7.45%
+5.39%
-1.73%
-0.25%
+0.03%
+7.36%
3414
HYHG
HYHG
HYHG
64.770
+0.012
+0.02%
4.59K
240.48K
0.32
66.963
59.655
+0.76%
+0.51%
+0.86%
+0.62%
-0.25%
-2.12%
+0.57%
3415
DHY
DHY
DHY
2.015
-0.005
-0.25%
193.28K
240.44K
0.41
2.270
1.820
-0.25%
+0.25%
+0.75%
-2.18%
-4.95%
-5.40%
+0.75%
3416
FGN
FGN
FGN
25.770
+0.020
+0.08%
14.85K
240.27K
0.93
27.650
24.210
+0.59%
+0.43%
+0.94%
-3.63%
-2.16%
-1.83%
+1.26%
3417
Aptus Large Cap Enhanced Yield ETF
Aptus Large Cap Enhanced Yield ETF
DUBS
38.125
+0.029
+0.08%
6.77K
239.80K
0.63
34.370
26.830
-0.22%
+1.21%
+2.60%
+3.19%
+9.71%
+15.63%
+1.20%
3418
Baron First Principles ETF
Baron First Principles ETF
RONB
24.910
-0.041
-0.17%
11.77K
239.59K
0.07
25.424
24.900
-1.12%
+0.69%
-0.64%
--
--
--
-0.39%
3419
Principal Value ETF
Principal Value ETF
PY
52.603
-0.235
-0.45%
4.61K
239.54K
0.36
52.630
41.960
-0.88%
+0.63%
-0.05%
+1.44%
+3.65%
+3.35%
+0.79%
3420
ATH_pa
ATH_pa
ATH_pa
24.830
-0.030
-0.12%
24.27K
239.35K
0.76
25.710
21.600
-0.06%
+0.40%
+0.89%
-0.88%
+0.12%
+1.85%
+0.93%
KeyAI