tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3391
FLG_pa
FLG_pa
FLG_pa
22.790
-0.020
-0.09%
16.58K
270.64K
0.71
24.150
18.250
+0.31%
+0.62%
+1.74%
+2.61%
+9.30%
+3.03%
+0.84%
3392
Themes Generative Artificial Intelligence ETF
Themes Generative Artificial Intelligence ETF
WISE
35.946
+1.794
+5.25%
7.96K
270.57K
0.67
42.590
24.560
-4.85%
-8.48%
-12.79%
-16.91%
-9.98%
-12.80%
--
3393
LDRC
LDRC
LDRC
25.385
+0.005
+0.02%
11.15K
270.51K
0.45
25.310
24.701
-0.20%
-0.10%
+0.02%
+0.40%
+0.57%
+1.83%
+0.04%
3394
Invesco Dorsey Wright Healthcare Momentum ETF
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
48.740
+1.800
+3.84%
12.72K
270.37K
0.69
54.475
33.561
+0.88%
-1.09%
-2.16%
+1.74%
+24.81%
+12.93%
-1.93%
3395
Invesco Core Fixed Income ETF
Invesco Core Fixed Income ETF
GTOC
25.456
+0.010
+0.04%
15.13K
269.97K
1.29
25.740
24.933
+0.42%
+0.22%
-0.02%
-0.46%
+1.59%
--
--
3396
MGR
MGR
MGR
21.450
0.000
0.00%
19.26K
269.78K
1.12
25.163
19.919
-0.23%
-1.02%
+0.94%
-1.92%
+0.00%
-7.42%
+2.09%
3397
Leverage Shares 2X Long SNAP Daily ETF
Leverage Shares 2X Long SNAP Daily ETF
SNAG
6.785
+0.258
+3.95%
80.14K
268.60K
0.74
20.800
14.850
--
-55.33%
-63.26%
--
--
--
--
3398
GRX
GRX
GRX
9.749
+0.119
+1.24%
37.53K
268.00K
1.53
11.240
9.030
+1.40%
+0.87%
+1.45%
+4.49%
+4.61%
-4.04%
+1.24%
3399
Vanguard Wellington US Value Active ETF
Vanguard Wellington US Value Active ETF
VUSV
65.422
+1.062
+1.65%
5.42K
267.78K
0.81
62.640
58.705
+0.85%
+0.01%
+0.82%
--
--
--
+4.43%
3400
Global X S&P 500 Covered Call & Growth ETF
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.750
+0.520
+1.91%
11.27K
267.70K
0.34
33.710
23.070
+0.07%
+0.39%
+0.22%
-5.63%
-1.60%
-2.46%
+0.91%
3401
PANG
PANG
PANG
8.025
+0.455
+6.02%
114.08K
267.52K
1.51
17.333
9.180
-19.85%
-23.09%
-31.76%
-54.32%
-34.40%
--
-27.54%
3402
Direxion Daily LMT Bull 2X ETF
Direxion Daily LMT Bull 2X ETF
LMTL
48.720
+2.405
+5.19%
8.12K
267.36K
0.34
35.785
24.580
-4.09%
+14.24%
+30.14%
+75.65%
+84.90%
--
--
3403
NORW
NORW
NORW
33.810
+1.590
+4.93%
11.85K
267.23K
0.86
31.049
22.840
+4.00%
+5.49%
+11.33%
+15.51%
+16.67%
+35.29%
--
3404
EVF
EVF
EVF
5.270
+0.015
+0.29%
83.19K
267.02K
0.89
6.390
4.770
-0.75%
-0.57%
-1.13%
-2.59%
-4.36%
-15.68%
--
3405
EEA
EEA
EEA
10.820
+0.100
+0.93%
57.97K
266.31K
2.49
10.450
8.050
-1.46%
-0.09%
+2.17%
+0.37%
+1.60%
+23.52%
--
3406
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
61.890
+1.224
+2.02%
4.39K
265.95K
0.41
54.240
37.280
-0.32%
+0.30%
+1.81%
+6.31%
+13.06%
+27.35%
+4.02%
3407
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
39.660
+0.960
+2.48%
14.87K
265.48K
0.93
38.160
27.480
-0.35%
+0.66%
+1.04%
+5.12%
+11.25%
+17.20%
+3.35%
3408
SMAX
SMAX
SMAX
27.060
+0.095
+0.35%
17.56K
265.33K
1.94
26.170
24.500
-0.18%
-0.07%
-0.06%
+0.15%
+2.19%
+6.03%
--
3409
WisdomTree Emerging Markets Multifactor Fund
WisdomTree Emerging Markets Multifactor Fund
EMMF
34.420
+0.610
+1.80%
8.90K
265.27K
0.60
29.200
23.930
+1.32%
+0.64%
+5.45%
+8.19%
+16.86%
+27.72%
+9.13%
3410
NIXT
NIXT
NIXT
28.578
+1.045
+3.80%
12.28K
264.76K
2.44
28.160
19.510
+3.33%
+3.25%
+2.62%
+10.90%
+12.37%
+10.04%
--
3411
YieldMax GME Option Income Strategy ETF
YieldMax GME Option Income Strategy ETF
GMEY
36.375
-1.218
-3.24%
10.26K
264.72K
2.64
56.150
39.153
-2.65%
-0.96%
+1.04%
-14.36%
--
--
+2.80%
3412
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
24.556
+0.236
+0.97%
16.91K
264.40K
0.83
22.951
20.830
+1.28%
-0.42%
+1.37%
+2.13%
+8.68%
+10.78%
--
3413
Columbia Research Enhanced Value ETF
Columbia Research Enhanced Value ETF
REVS
30.005
+0.454
+1.54%
12.38K
264.38K
0.18
27.029
21.790
+1.74%
+2.59%
+3.00%
+6.14%
+10.27%
+16.25%
--
3414
WisdomTree Emerging Markets Efficient Core Fund
WisdomTree Emerging Markets Efficient Core Fund
NTSE
41.819
+1.152
+2.83%
10.51K
264.24K
2.13
38.880
26.120
+1.69%
+1.86%
+6.60%
+9.40%
+21.64%
+41.62%
+10.84%
3415
TACK
TACK
TACK
30.936
+0.517
+1.70%
9.19K
263.80K
0.27
29.990
24.450
+0.73%
+0.60%
+2.06%
+3.01%
+7.49%
+9.54%
+3.22%
3416
Roundhill MSFT WeeklyPay ETF
Roundhill MSFT WeeklyPay ETF
MSFW
30.560
+0.770
+2.58%
19.83K
263.79K
0.87
55.970
38.900
-6.08%
-18.16%
-20.85%
-30.15%
-38.86%
--
--
3417
Leverage Shares 2X Long BA Daily ETF
Leverage Shares 2X Long BA Daily ETF
BOEG
18.614
+0.874
+4.93%
17.44K
263.39K
0.93
20.680
10.340
+7.78%
-7.63%
+13.01%
+47.99%
-5.07%
--
+23.03%
3418
Grayscale Ethereum Covered Call ETF
Grayscale Ethereum Covered Call ETF
ETCO
12.016
+0.726
+6.43%
41.37K
263.03K
1.66
39.770
18.490
-25.15%
-32.30%
-37.71%
-50.99%
--
--
-36.09%
3419
INKM
INKM
INKM
34.377
+0.312
+0.92%
9.28K
262.64K
1.76
33.160
29.920
+1.56%
+1.83%
+2.84%
+3.02%
+4.60%
+7.77%
--
3420
WisdomTree Alternative Income Fund
WisdomTree Alternative Income Fund
HYIN
15.360
+0.050
+0.33%
20.60K
262.60K
0.40
19.625
15.040
-1.41%
-5.59%
-5.01%
-4.82%
-10.59%
-16.79%
--
KeyAI