マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.04%
2
Ethereum
ETHUSD
+1.33%
3
Gold
XAUUSD
+0.31%
4
WTI
USOIL
+0.63%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
-0.15%
7
Silver
XAGUSD
-0.94%
8
AUD/USD
AUDUSD
-0.31%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+10.58%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+8.53%
4
Holo
HOTUSD
+3.93%
5
Waves
WAVESUSD
+3.80%
6
Chainlink
LINKUSD
+3.75%
7
Lido DAO
LDOUSD
+3.59%
8
Aave
AAVEUSD
+3.27%
9
Worldcoin
WLDUSD
+2.99%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Santos FC Fan Token
SANTOSUSD
-2.33%
8
Sei
SEIUSD
-2.14%
9
Cyber
CYBERUSD
-2.13%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3391
RITM_pa
RITM_pa
25.390
+0.041
+0.16%
6.29K
117.58K
0.57%
26.220
24.370
+0.51%
+0.69%
-1.20%
+0.41%
+0.50%
+0.59%
-0.35%
3392
WisdomTree Emerging Markets Ex-China Fund
XC
34.289
-0.126
-0.37%
4.49K
117.08K
0.87%
35.120
26.580
-0.17%
+1.44%
+0.18%
+6.16%
+11.43%
+5.05%
+11.54%
3393
CPSL
CPSL
26.610
-0.019
-0.07%
4.82K
117.06K
0.12%
26.400
24.800
+0.00%
+0.56%
+0.62%
+2.94%
+3.31%
--
+4.10%
3394
TWO_pb
TWO_pb
22.984
+0.054
+0.23%
6.68K
117.05K
0.81%
25.430
21.277
+0.10%
-0.50%
+0.10%
+0.93%
-5.14%
-1.31%
-0.37%
3395
EFO
EFO
58.928
-0.007
-0.01%
2.04K
116.79K
0.29%
56.529
36.530
+2.20%
+8.38%
+5.98%
+10.97%
+22.04%
+26.18%
+43.69%
3396
MRCP
MRCP
30.504
-0.077
-0.25%
6.63K
116.62K
5.82%
--
--
-0.13%
+1.14%
+1.25%
+6.37%
+6.25%
+14.25%
+8.73%
3397
MXE
MXE
10.880
-0.020
-0.18%
14.96K
116.60K
1.98%
10.890
7.960
-1.89%
+0.91%
+4.50%
+11.56%
+22.29%
+13.21%
+35.49%
3398
HWCPZ
HWCPZ
24.385
+0.013
+0.05%
5.71K
116.45K
1.66%
26.190
22.210
+1.12%
+2.33%
+4.29%
+3.51%
+0.97%
+3.08%
+4.88%
3399
FTBD
FTBD
49.360
+0.130
+0.26%
3.79K
115.81K
2.21%
51.060
47.510
+0.00%
-0.15%
+0.24%
+2.28%
+0.10%
-0.93%
+2.66%
3400
Davis Select International ETF
DINT
26.175
-0.020
-0.08%
4.50K
115.10K
0.07%
26.000
18.670
+0.01%
+1.78%
-0.98%
+7.02%
+11.13%
+28.43%
+19.84%
3401
iShares MSCI Norway ETF
ENOR
27.485
-0.348
-1.25%
6.83K
114.89K
1.26%
29.280
21.750
-0.42%
-0.20%
-1.13%
+1.45%
+15.00%
+12.02%
+22.37%
3402
PCM
PCM
6.280
-0.010
-0.16%
27.03K
114.71K
0.57%
8.390
5.880
+0.48%
-1.41%
+0.00%
+0.64%
-4.12%
-17.04%
-18.44%
3403
UAPR
UAPR
31.734
-0.059
-0.18%
6.79K
114.65K
0.40%
31.940
27.997
-0.12%
+0.58%
+0.80%
+4.14%
+1.28%
+8.01%
+2.90%
3404
Alger Mid Cap 40 ETF
FRTY
19.761
-0.639
-3.13%
8.76K
114.63K
0.29%
21.140
13.560
-4.21%
-1.64%
+3.50%
+13.87%
+8.75%
+22.05%
+5.67%
3405
iShares Copper and Metals Mining ETF
ICOP
30.800
-0.317
-1.02%
5.43K
114.31K
0.47%
32.870
21.100
-1.60%
+4.13%
-0.92%
+12.04%
+17.69%
+8.03%
+20.68%
3406
BAMB
BAMB
26.420
+0.040
+0.15%
4.42K
114.09K
0.53%
26.820
25.140
-0.03%
-0.33%
+0.56%
+1.65%
+1.30%
+0.00%
+3.36%
3407
FEBM
FEBM
29.599
-0.026
-0.09%
3.89K
114.01K
1.06%
29.400
27.971
-0.03%
+0.45%
+0.51%
+2.73%
+2.80%
--
--
3408
Columbia International ESG Equity Income ETF
INEQ
37.335
-0.013
-0.04%
4.35K
113.90K
1.24%
35.740
28.300
+0.93%
+4.61%
+4.84%
+9.27%
+17.50%
+19.57%
+27.24%
3409
BMAX
BMAX
27.882
-0.818
-2.85%
6.12K
113.71K
1.58%
32.980
22.520
-5.32%
-3.18%
-10.61%
-7.65%
--
--
--
3410
OCTM
OCTM
31.815
-0.040
-0.12%
5.43K
113.46K
13.43%
--
--
-0.03%
+0.54%
+0.66%
+3.29%
+3.40%
--
+4.27%
3411
QSPT
QSPT
30.390
-0.160
-0.52%
3.92K
113.27K
0.60%
29.762
23.761
-0.45%
+1.10%
+1.43%
+7.84%
+8.79%
+15.74%
+9.92%
3412
XMAG
XMAG
21.448
-0.037
-0.17%
20.29K
113.23K
0.82%
21.460
17.070
+0.14%
+1.26%
+0.39%
+6.80%
+4.77%
--
+9.31%
3413
ELIS
ELIS
27.680
-0.190
-0.68%
5.49K
113.17K
0.02%
31.303
22.950
+0.44%
+9.10%
+6.77%
--
--
--
--
3414
HOVNP
HOVNP
20.100
+0.100
+0.50%
7.47K
113.16K
0.86%
18.690
16.050
+0.55%
+0.19%
+12.60%
+23.17%
+16.92%
+11.72%
+13.71%
3415
UCIB
UCIB
26.338
-0.116
-0.44%
4.40K
113.05K
8.51%
29.180
22.000
-0.59%
+0.42%
-2.57%
+1.20%
-2.03%
+6.67%
+2.26%
3416
BEPH
BEPH
16.140
+0.140
+0.88%
13.25K
112.47K
0.71%
18.740
13.958
+1.44%
+3.26%
+6.53%
+12.47%
+1.63%
-2.82%
+2.28%
3417
CNOBP
CNOBP
23.613
+0.190
+0.81%
6.56K
112.41K
0.96%
23.418
20.070
+0.48%
-0.36%
+1.56%
+4.41%
+2.22%
+16.72%
+2.80%
3418
Tema Monopolies and Oligopolies ETF
TOLL
34.111
+0.034
+0.10%
4.24K
112.09K
0.79%
37.160
27.001
-0.10%
+0.50%
+0.00%
+3.14%
+2.37%
+3.87%
+7.50%
3419
AIBD
AIBD
9.178
+0.424
+4.85%
19.02K
112.00K
1.59%
27.320
9.490
+4.21%
-0.54%
+1.07%
-27.73%
-38.69%
-58.28%
-41.49%
3420
GSL_pb
GSL_pb
26.686
+0.096
+0.36%
7.12K
111.80K
2.57%
27.275
24.750
+0.74%
+0.97%
+2.01%
+2.44%
+1.85%
+3.35%
+4.16%
1
...
112
113
114
114
/
177
115
116
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
