Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3391
MTB_ph
MTB_ph
25.010
+0.042
+0.17%
6.69K
129.13K
0.41
26.120
23.020
+0.28%
+0.08%
-0.16%
+1.81%
+1.54%
+0.88%
+2.71%
3392
USAF
USAF
27.280
+0.078
+0.29%
5.33K
128.99K
2.34
27.139
25.000
+0.35%
-0.62%
+0.42%
+1.51%
+3.69%
+8.34%
+8.32%
3393
CPRJ
CPRJ
26.580
+0.005
+0.02%
6.95K
128.98K
2.94
25.970
24.220
+0.82%
+0.27%
+0.23%
+1.35%
+4.87%
+3.26%
+4.28%
3394
FEUS
FEUS
73.980
+0.411
+0.56%
1.74K
128.95K
1.95
68.538
54.866
+3.09%
-0.08%
-0.58%
+4.94%
+11.98%
+9.61%
+12.61%
3395
PSA_ps
PSA_ps
16.690
+0.000
+0.00%
34.36K
128.51K
1.62
20.470
14.180
+1.46%
-1.13%
-3.64%
+0.06%
+2.20%
-10.65%
-5.33%
3396
NEWTH
NEWTH
25.050
+0.020
+0.08%
5.60K
128.49K
0.45
25.950
23.000
-0.00%
+0.00%
+0.56%
+0.03%
+1.09%
-0.99%
-2.83%
3397
KSEP
KSEP
27.730
+0.370
+1.35%
8.70K
128.18K
0.92
26.740
22.693
+2.88%
+0.79%
+0.54%
+3.39%
+9.46%
+4.32%
+7.92%
3398
UJUN
UJUN
37.010
+0.148
+0.40%
10.38K
128.14K
1.27
35.770
30.720
+0.87%
+0.05%
+0.10%
+1.90%
+5.67%
+8.94%
+9.47%
3399
ACR_pc
ACR_pc
25.160
+0.000
+0.00%
8.26K
127.94K
1.73
25.530
22.610
+0.38%
+0.04%
+0.12%
-0.94%
+0.24%
+0.28%
+0.24%
3400
BIPH
BIPH
17.080
+0.031
+0.18%
13.66K
127.40K
1.03
20.800
15.400
+0.47%
-0.41%
-1.16%
-0.87%
+4.68%
-6.62%
+2.52%
3401
PCG_px
PCG_px
40.640
+0.740
+1.85%
6.92K
126.75K
0.01
51.750
36.050
+1.36%
-5.38%
-1.02%
+1.68%
-1.24%
--
-18.38%
3402
FHDG
FHDG
33.550
+0.100
+0.30%
6.49K
126.63K
0.09
32.010
27.186
+1.11%
+0.23%
+0.59%
+3.42%
+7.14%
+8.88%
+9.33%
3403
SMAY
SMAY
25.701
+0.092
+0.36%
6.05K
126.45K
0.75
25.840
21.900
+2.64%
+0.84%
+0.78%
+3.03%
+8.67%
+0.12%
+3.67%
3404
iShares MSCI Norway ETF
ENOR
27.320
+0.315
+1.17%
6.34K
126.17K
1.42
29.280
21.750
+1.15%
-2.25%
-3.65%
-1.94%
-2.08%
+14.65%
+21.64%
3405
SEF
SEF
32.020
-0.269
-0.83%
4.88K
126.00K
0.62
42.500
31.640
-2.64%
+1.39%
-1.40%
+0.60%
-3.38%
-5.71%
-9.73%
3406
Clough Select Equity ETF
CBSE
39.783
+0.354
+0.90%
6.17K
125.81K
1.13
37.220
25.786
+3.73%
+0.97%
-2.46%
+4.22%
+13.58%
+14.81%
+20.18%
3407
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
40.730
+0.556
+1.38%
3.84K
125.27K
0.93
41.080
32.056
+3.95%
+0.50%
+3.94%
+4.23%
+8.01%
-0.68%
+7.84%
3408
IHYF
IHYF
22.630
+0.045
+0.20%
5.90K
125.15K
0.23
22.960
21.190
+0.51%
+0.02%
-0.24%
-0.44%
+1.12%
-0.15%
+0.53%
3409
Motley Fool Global Opportunities ETF
TMFG
30.090
+0.260
+0.87%
7.22K
124.98K
0.70
34.130
24.855
+3.28%
-0.04%
-0.42%
-1.10%
+0.64%
-10.09%
+6.21%
3410
Global X CleanTech ETF
CTEC
54.608
+1.469
+2.76%
4.90K
124.66K
1.17
8.770
5.180
+0.51%
-9.37%
-8.98%
+26.62%
+703.05%
+652.17%
+704.83%
3411
BMN
BMN
24.955
+0.005
+0.02%
8.93K
124.45K
0.59
26.140
23.040
+0.99%
+0.42%
+0.87%
+2.57%
+1.32%
-1.32%
-2.48%
3412
CSPF
CSPF
25.920
-0.055
-0.21%
6.31K
124.13K
0.48
26.400
24.150
+0.04%
-0.46%
-1.05%
+1.05%
+2.73%
--
--
3413
EAOR
EAOR
35.470
+0.205
+0.58%
3.59K
124.06K
1.21
33.443
28.945
+1.92%
-0.28%
-0.33%
+4.29%
+8.78%
+10.16%
+13.11%
3414
CGV
CGV
14.760
+0.312
+2.16%
12.79K
124.05K
1.79
13.800
11.160
+2.89%
+0.52%
+2.35%
+2.79%
+9.21%
+13.39%
+17.62%
3415
ITDF
ITDF
37.350
+0.293
+0.79%
5.61K
123.66K
0.57
34.610
27.290
+2.54%
-0.69%
-0.65%
+5.46%
+12.18%
+14.68%
+19.44%
3416
BJAN
BJAN
54.023
+0.227
+0.42%
7.62K
123.43K
0.88
50.685
41.970
+1.74%
+0.38%
+0.57%
+4.21%
+10.22%
+13.54%
+12.67%
3417
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
41.565
+0.377
+0.91%
6.18K
123.43K
1.48
37.891
29.350
-1.18%
-4.34%
-5.37%
+6.27%
+14.83%
+25.16%
+28.69%
3418
TRTN_pd
TRTN_pd
23.500
-0.080
-0.34%
7.88K
123.31K
1.33
25.670
19.760
+1.35%
+0.00%
+1.98%
-2.00%
+10.28%
-4.28%
+4.91%
3419
AMZP
AMZP
28.400
-0.018
-0.06%
8.35K
123.26K
1.31
34.480
22.665
+2.67%
-6.05%
-2.91%
-3.96%
-0.54%
-9.04%
-11.44%
3420
CVSB
CVSB
50.855
+0.010
+0.02%
3.08K
123.22K
0.26
51.100
50.260
+0.18%
+0.38%
-0.10%
+0.28%
+0.39%
-0.04%
+0.30%
