Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
Peerless Option Income Wheel ETF
WEEL
20.553
+0.000
+0.00%
11.35K
135.36K
2.59
22.810
16.220
+2.03%
+0.47%
+1.20%
+0.80%
+5.08%
-0.95%
+6.13%
3362
Amplify AI Powered Equity ETF
AIEQ
44.429
+0.000
+0.00%
3.38K
135.35K
0.77
42.955
31.275
+1.22%
-1.97%
-4.10%
+1.68%
+8.71%
+7.01%
+11.67%
3363
ULE
ULE
12.795
+0.000
+0.00%
19.71K
135.25K
2.48
13.460
10.110
+0.62%
+0.04%
-0.35%
-1.80%
+2.20%
+19.80%
+22.48%
3364
Distillate Small/Mid Cash Flow ETF
DSMC
34.887
+0.000
+0.00%
9.89K
135.25K
0.81
38.837
26.930
+4.43%
+0.13%
+0.09%
-3.11%
+8.89%
-8.34%
-0.19%
3365
SF_pd
SF_pd
17.650
+0.000
+0.00%
14.16K
134.77K
0.53
21.740
15.850
+0.63%
-1.29%
-5.36%
-2.59%
+4.31%
-9.67%
+0.17%
3366
GRNB
GRNB
24.495
+0.000
+0.00%
6.15K
133.89K
0.24
24.604
23.475
+0.62%
+0.33%
-0.05%
+0.88%
+2.58%
+1.97%
+3.35%
3367
DCMT
DCMT
26.770
+0.000
+0.00%
6.03K
133.48K
0.99
27.990
23.626
-0.92%
-1.62%
-0.96%
-0.41%
+2.99%
+4.43%
+4.94%
3368
DECO
DECO
47.865
+0.000
+0.00%
2.85K
133.34K
4.61
41.470
20.760
+3.58%
-5.10%
-14.52%
+22.71%
+51.17%
+31.48%
+48.42%
3369
ACP_pa
ACP_pa
20.550
+0.050
+0.24%
8.81K
133.05K
1.99
25.000
20.050
-0.39%
-1.25%
-2.47%
-2.28%
-1.20%
-13.07%
-5.14%
3370
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.610
+0.000
+0.00%
6.21K
132.53K
0.48
29.200
18.710
+1.05%
-2.53%
-6.23%
+9.13%
+20.99%
+27.45%
+23.09%
3371
Franklin FTSE Germany ETF
FLGR
31.805
+0.000
+0.00%
5.61K
132.47K
0.21
34.281
23.152
+1.77%
-3.40%
-2.27%
-1.77%
-5.20%
+28.19%
+27.33%
3372
EAI
EAI
21.311
+0.000
+0.00%
10.31K
132.19K
0.69
23.580
20.050
+1.05%
-0.56%
-1.97%
+1.09%
+3.79%
-3.31%
-2.69%
3373
iShares MSCI Europe Small-Cap ETF
IEUS
65.597
+0.000
+0.00%
2.19K
132.02K
0.41
67.980
49.820
+1.80%
-1.33%
-3.03%
+0.17%
-0.56%
+20.92%
+22.27%
3374
Gotham 1000 Value ETF
GVLU
25.733
+0.000
+0.00%
6.09K
131.97K
2.07
26.100
19.970
+3.74%
+0.85%
+2.54%
+1.77%
+8.13%
-0.23%
+9.04%
3375
iShares U.S. Manufacturing ETF
MADE
30.433
+0.000
+0.00%
4.64K
131.91K
0.47
27.560
19.920
+2.57%
-2.21%
-1.18%
+8.37%
+17.29%
+13.68%
+22.96%
3376
ECCU
ECCU
25.251
+0.000
+0.00%
11.65K
131.83K
2.61
25.450
23.890
+0.01%
+0.84%
+1.01%
+0.18%
+1.33%
--
+2.11%
3377
ClearShares OCIO ETF
OCIO
37.210
+0.000
+0.00%
3.85K
131.74K
8.20
35.510
30.600
+0.89%
-1.48%
-1.39%
+2.64%
+7.41%
+7.44%
+9.60%
3378
JANU
JANU
27.833
+0.228
+0.83%
8.38K
131.62K
0.29
26.290
22.750
+1.61%
-1.27%
-1.91%
+4.12%
+9.64%
--
--
3379
GAINI
GAINI
25.538
+0.088
+0.35%
5.36K
131.54K
0.56
25.540
24.600
+0.15%
-0.05%
+0.31%
-0.20%
+1.22%
--
+0.66%
3380
AUGW
AUGW
32.121
+0.069
+0.22%
4.80K
131.31K
0.56
30.910
26.170
+0.72%
-0.29%
-0.24%
+2.00%
+6.72%
+9.37%
+9.78%
3381
Indexperts Gorilla Aggressive Growth ETF
RILA
11.540
+0.000
+0.00%
11.33K
131.20K
1.28
11.290
8.620
+1.68%
-1.87%
-4.31%
+2.37%
+6.34%
--
--
3382
Invesco Raymond James SB-1 Equity ETF
UPGD
74.418
+0.000
+0.00%
1.90K
130.77K
1.66
75.850
61.760
+4.11%
+0.41%
+0.98%
+1.02%
+4.95%
-1.24%
+7.66%
3383
RDGT
RDGT
4.570
+0.000
+0.00%
68.08K
130.69K
0.29
5.070
0.720
-9.86%
+19.63%
+191.08%
+293.97%
+376.04%
+118.66%
+158.19%
3384
UZF
UZF
17.620
-0.200
-1.12%
14.65K
130.59K
0.85
23.300
20.010
-0.73%
-2.92%
-5.47%
-6.28%
-18.69%
-22.72%
-21.27%
3385
PSA_pj
PSA_pj
19.031
+0.000
+0.00%
13.22K
130.24K
0.82
23.210
18.250
+0.51%
-2.06%
-4.18%
-0.42%
+1.82%
-9.68%
-3.15%
3386
WTIU
WTIU
9.806
+0.000
+0.00%
14.56K
129.77K
1.20
20.330
6.056
-5.30%
-7.44%
+3.77%
-3.67%
+11.56%
-35.65%
-14.13%
3387
IBUF
IBUF
28.506
+0.096
+0.34%
14.20K
129.73K
0.76
28.040
24.720
+0.55%
-1.27%
-0.64%
+1.61%
+3.21%
+12.05%
+10.72%
3388
ALPS Barron's 400 ETF
BFOR
81.045
+0.000
+0.00%
2.73K
129.47K
0.34
79.800
60.260
+3.33%
-0.11%
+0.63%
+1.22%
+7.65%
+2.24%
+11.38%
3389
MGR
MGR
21.480
+0.000
+0.00%
8.56K
129.46K
0.50
25.163
19.919
+0.47%
-1.06%
-1.74%
-1.38%
+4.68%
-9.25%
-2.54%
3390
PST
PST
21.720
+0.000
+0.00%
8.10K
129.46K
1.00
25.035
18.800
-1.68%
-1.09%
-1.18%
-3.34%
-8.36%
-7.67%
-9.38%
