tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
ETC 6 Meridian Hedged Equity Index Option ETF
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
40.045
-0.054
-0.13%
10.50K
255.60K
0.86
39.840
35.000
+1.01%
+2.23%
+2.31%
+3.82%
+4.29%
+7.65%
+1.95%
3362
Horizon Dividend Income ETF
Horizon Dividend Income ETF
DIVN
27.550
-0.116
-0.42%
12.74K
255.46K
1.36
27.250
24.920
+0.88%
+3.26%
+2.36%
+4.92%
+6.70%
--
+3.77%
3363
FLMB
FLMB
FLMB
23.920
+0.020
+0.08%
12.79K
255.38K
0.99
24.470
22.060
+0.13%
+0.59%
+0.59%
-0.13%
+5.42%
+0.78%
+0.55%
3364
IBGA
IBGA
IBGA
24.855
-0.120
-0.48%
16.47K
255.18K
2.80
27.415
23.630
-0.14%
+0.67%
+0.17%
-3.14%
+2.41%
+2.32%
+0.58%
3365
PCF
PCF
PCF
6.140
-0.030
-0.49%
55.13K
255.08K
0.71
6.915
5.730
+0.49%
+0.16%
+2.25%
-1.29%
-2.85%
-7.81%
-0.16%
3366
JPMorgan Equity and Options Total Return ETF
JPMorgan Equity and Options Total Return ETF
JOYT
55.170
+0.180
+0.33%
5.27K
254.95K
0.65
53.920
49.437
-0.05%
+1.19%
+3.72%
+5.53%
--
--
+1.38%
3367
Graniteshares 2X Long ISRG Daily ETF
Graniteshares 2X Long ISRG Daily ETF
ISUL
33.361
-0.698
-2.05%
12.37K
254.94K
0.98
40.270
22.670
-17.14%
-9.88%
-8.80%
+26.66%
--
--
-11.51%
3368
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
29.295
+0.070
+0.24%
8.81K
254.14K
1.19
25.390
20.570
+0.42%
+3.83%
+6.33%
+7.78%
+13.67%
+18.75%
+4.60%
3369
ALL_pi
ALL_pi
ALL_pi
19.890
-0.070
-0.35%
19.31K
253.97K
0.54
24.490
18.566
+1.74%
+1.32%
+2.16%
-3.59%
+2.31%
-2.45%
+2.63%
3370
PFD
PFD
PFD
11.830
+0.010
+0.08%
30.67K
253.67K
0.82
12.048
10.220
-0.27%
-0.46%
+1.28%
-0.50%
+4.41%
+4.23%
-0.34%
3371
BNDD
BNDD
BNDD
99.000
+0.220
+0.22%
3.72K
253.34K
0.19
15.010
12.120
+2.42%
+3.71%
+2.62%
-2.81%
+1.56%
-7.68%
+3.37%
3372
GDO
GDO
GDO
11.635
-0.005
-0.04%
39.13K
252.61K
1.38
13.005
10.290
+0.13%
-1.57%
-1.65%
-0.81%
-0.34%
+3.24%
-1.47%
3373
HDGE
HDGE
HDGE
16.000
+0.100
+0.63%
19.31K
252.47K
0.39
20.560
15.390
+1.01%
-0.93%
-2.50%
-1.42%
-3.61%
+1.78%
-0.12%
3374
Columbia Seligman Semiconductor and Technology ETF
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.600
+0.240
+0.77%
12.31K
252.33K
0.75
29.200
18.710
+0.06%
+2.34%
+3.51%
-0.28%
+9.11%
+16.05%
+3.16%
3375
ECF_pa
ECF_pa
ECF_pa
21.490
-0.210
-0.97%
17.27K
252.01K
5.30
24.430
20.210
-0.14%
+0.45%
-1.51%
--
+1.13%
-4.88%
+0.70%
3376
RFM
RFM
RFM
14.180
-0.010
-0.07%
22.45K
251.17K
0.71
16.450
13.141
+0.21%
+0.93%
+0.64%
-1.32%
+3.42%
-7.20%
+1.50%
3377
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
35.870
-0.042
-0.12%
9.70K
251.03K
1.69
33.960
24.150
-1.85%
+0.04%
+1.79%
-3.19%
+5.10%
+16.15%
-0.65%
3378
Amplify Seymour Cannabis ETF
Amplify Seymour Cannabis ETF
CNBS
28.600
-0.950
-3.21%
15.27K
251.02K
0.64
60.000
13.960
-0.21%
-1.21%
-29.01%
-0.26%
+47.84%
+29.53%
+0.81%
3379
NPV
NPV
NPV
11.260
-0.025
-0.22%
22.48K
250.90K
0.50
13.000
10.680
+0.36%
+1.35%
+0.99%
-1.66%
+3.21%
-11.13%
+1.72%
3380
IBIG
IBIG
IBIG
26.040
-0.040
-0.15%
10.63K
250.81K
0.25
27.540
25.140
-0.08%
+0.02%
-1.51%
-1.90%
-0.88%
+2.40%
-0.04%
3381
IWMW
IWMW
IWMW
39.860
+0.060
+0.15%
13.04K
250.46K
1.38
49.180
34.290
+0.13%
+2.28%
+0.94%
-3.20%
+0.73%
-11.94%
+2.89%
3382
CIM_pc
CIM_pc
CIM_pc
21.940
+0.040
+0.18%
18.57K
250.30K
1.56
24.600
20.260
+0.37%
+2.24%
+3.25%
-2.66%
-4.30%
-4.77%
+2.86%
3383
WRB_pg
WRB_pg
WRB_pg
17.080
-0.020
-0.12%
19.51K
250.18K
1.50
21.100
15.820
+1.79%
+1.24%
+2.28%
-5.11%
+2.28%
-4.79%
+3.08%
3384
SonicShares Global Shipping ETF
SonicShares Global Shipping ETF
BOAT
33.410
-0.442
-1.30%
11.79K
249.97K
0.84
36.100
22.160
+0.54%
+6.06%
+4.21%
+10.58%
+8.46%
+21.23%
+5.85%
3385
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
58.060
-0.250
-0.43%
5.02K
249.61K
0.14
54.360
45.050
-0.98%
+1.00%
+1.46%
+5.95%
+11.52%
+13.13%
+1.70%
3386
GraniteShares YieldBOOST MSTR ETF
GraniteShares YieldBOOST MSTR ETF
MTYY
8.643
-0.191
-2.16%
30.27K
249.45K
0.94
25.170
9.620
+3.12%
+0.88%
-9.55%
-53.58%
--
--
+2.95%
3387
BlackRock World exUS Crbn Transition Readiness ETF
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
56.440
+0.021
+0.04%
5.13K
249.24K
0.76
51.480
41.260
+0.48%
+2.30%
+5.25%
+4.69%
+10.91%
+27.66%
+3.26%
3388
YBST.NB
YBST.NB
YBST
23.220
+0.155
+0.67%
11.77K
249.15K
0.90
25.380
24.414
-0.68%
-1.94%
-5.49%
--
--
--
+0.11%
3389
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
71.930
+0.034
+0.05%
5.22K
248.97K
0.26
71.750
58.363
+1.89%
+4.58%
+3.96%
+4.10%
+2.73%
+7.52%
+4.66%
3390
WisdomTree Emerging Markets Multifactor Fund
WisdomTree Emerging Markets Multifactor Fund
EMMF
33.310
-0.110
-0.33%
8.97K
248.59K
0.69
29.200
23.930
+1.49%
+3.64%
+7.82%
+7.05%
+15.77%
+25.04%
+5.61%
KeyAI