検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
TDF
TDF
10.840
-0.030
-0.28%
28.44K
222.18K
0.24
12.200
9.900
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
3362
YETH
YETH
8.580
+0.240
+2.88%
33.05K
221.90K
1.21
31.780
7.630
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
3363
Fidelity Managed Futures ETF
FFUT
58.911
+0.066
+0.11%
4.18K
221.83K
0.15
62.410
50.071
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
3364
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
20.902
+0.166
+0.80%
16.54K
221.75K
0.00
33.570
19.960
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
3365
XDSQ
XDSQ
43.414
+0.209
+0.48%
10.43K
221.09K
0.05
43.259
37.490
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3366
FDEC
FDEC
54.875
+0.065
+0.12%
5.00K
220.92K
4.44
54.720
46.775
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
3367
First Trust Small Cap Value AlphaDEX Fund
FYT
69.807
+0.529
+0.76%
4.25K
220.74K
2.03
70.670
50.150
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
3368
MSTB
MSTB
43.334
+0.051
+0.12%
6.97K
220.17K
0.66
45.540
37.330
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3369
ProShares Ultra Communication Services
LTL
24.640
+0.608
+2.52%
13.58K
220.16K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
3370
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.985
-0.025
-0.10%
8.80K
220.09K
1.26
25.730
24.930
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
3371
Global X Treasury Bond Enhanced Income ETF
TLTX
22.169
+0.005
+0.02%
13.67K
219.91K
0.24
27.740
22.100
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
3372
iShares ESG Select Screened S&P Small-Cap ETF
XJR
51.668
+0.092
+0.18%
5.34K
219.81K
0.59
52.990
38.920
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3373
Invesco S&P SmallCap Low Volatility ETF
XSLV
52.591
+0.188
+0.36%
4.49K
219.70K
1.11
53.205
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3374
VAIE.NB
VAIE
24.860
+0.137
+0.56%
11.26K
219.61K
--
25.510
23.960
--
--
--
--
--
--
--
3375
BIGY
BIGY
52.709
+0.175
+0.33%
8.34K
219.59K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3376
DDFY.NB
DDFY
20.110
+0.025
+0.12%
13.03K
219.09K
--
20.160
19.720
--
--
--
--
--
--
--
3377
EPV
EPV
18.200
-0.140
-0.76%
16.67K
219.05K
0.09
28.010
17.650
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
3378
MYCL
MYCL
24.485
-0.050
-0.20%
8.95K
218.88K
3.17
25.350
24.400
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
3379
GTR
GTR
27.255
+0.073
+0.27%
8.75K
218.87K
0.33
27.440
24.350
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
3380
IGA
IGA
9.890
+0.020
+0.20%
32.62K
218.85K
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3381
MUSI
MUSI
43.390
-0.026
-0.06%
5.79K
218.66K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
3382
CNAV
CNAV
43.620
-0.205
-0.47%
6.93K
218.52K
1.97
48.170
26.680
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
3383
JHCB
JHCB
21.032
-0.050
-0.24%
12.29K
218.37K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3384
Angel Oak Mortgage-Backed Securities ETF
MBS
8.595
-0.010
-0.12%
28.65K
218.27K
0.45
9.160
8.520
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3385
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.567
+0.125
+0.61%
15.25K
217.84K
--
21.990
19.490
--
--
--
--
--
--
--
3386
IVEP.NB
IVEP
26.850
-0.090
-0.34%
10.23K
217.80K
--
29.360
26.010
--
--
--
--
--
--
--
3387
RITM_pc
RITM_pc
24.720
+0.050
+0.20%
37.24K
216.29K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3388
India Internet & Ecommerce ETF
INQQ
13.240
+0.060
+0.46%
19.36K
215.98K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3389
OAK_pa
OAK_pa
20.950
+0.238
+1.14%
11.03K
215.92K
1.32
22.475
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
3390
Fidelity Magellan ETF
FMAG
36.635
+0.325
+0.90%
11.34K
215.20K
0.61
37.190
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%