マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.02%
2
Ethereum
ETHUSD
+1.31%
3
Gold
XAUUSD
+0.29%
4
WTI
USOIL
+0.64%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.17%
7
Silver
XAGUSD
-0.97%
8
AUD/USD
AUDUSD
-0.29%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+11.06%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+8.38%
4
Waves
WAVESUSD
+3.80%
5
Chainlink
LINKUSD
+3.75%
6
Holo
HOTUSD
+3.72%
7
Lido DAO
LDOUSD
+3.51%
8
Aave
AAVEUSD
+3.29%
9
Worldcoin
WLDUSD
+2.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Santos FC Fan Token
SANTOSUSD
-2.24%
8
Cyber
CYBERUSD
-2.21%
9
Sei
SEIUSD
-2.14%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3361
VTN
VTN
10.290
-0.040
-0.39%
28.36K
122.13K
0.83%
11.680
9.490
-1.24%
-1.05%
+0.19%
+0.68%
-3.83%
-9.53%
-1.71%
3362
VLT
VLT
11.110
-0.002
-0.02%
13.92K
121.97K
0.52%
11.630
9.120
+0.22%
+0.36%
+1.83%
+5.87%
+0.81%
-0.31%
+1.36%
3363
Invesco International Developed Dynamic Multifctr
IMFL
27.740
-0.030
-0.11%
5.50K
121.96K
0.66%
27.760
20.990
+0.43%
+2.04%
+1.24%
+4.20%
+9.26%
+9.40%
+18.14%
3364
ProShares Online Retail ETF
ONLN
57.434
-0.466
-0.81%
5.97K
121.88K
0.87%
52.260
36.150
+2.02%
+7.81%
+4.48%
+20.20%
+19.23%
+38.92%
+28.51%
3365
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.925
+0.088
+0.17%
2.49K
121.77K
5.13%
53.260
48.280
+0.65%
+0.74%
+1.06%
+2.79%
-0.06%
+0.93%
+1.18%
3366
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
-0.255
-0.91%
5.92K
121.64K
2.34%
30.940
23.500
-1.01%
-0.58%
+4.00%
--
--
--
--
3367
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
23.325
-0.173
-0.74%
6.77K
120.78K
0.17%
23.810
17.800
-0.72%
+3.00%
+2.91%
+8.13%
+14.84%
+14.46%
+20.17%
3368
First Trust Horizon Managed Volatility Developed International ETF
HDMV
35.634
+0.119
+0.34%
5.33K
120.57K
5.45%
35.909
28.260
+0.21%
+1.88%
+0.95%
+1.48%
+14.78%
+19.34%
+23.84%
3369
XDQQ
XDQQ
36.273
-0.387
-1.06%
4.28K
120.39K
0.61%
36.730
27.350
-1.17%
+1.57%
+1.97%
+6.38%
+2.71%
+18.18%
+4.35%
3370
Invesco S&P SmallCap Consumer Staples ETF
PSCC
34.866
+0.246
+0.71%
3.71K
120.39K
0.68%
41.030
31.910
-0.02%
+0.50%
-1.88%
+0.00%
-4.58%
-5.02%
-8.33%
3371
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.230
-0.343
-0.72%
10.25K
120.38K
2.12%
45.650
32.300
-0.35%
+3.55%
+2.81%
+15.25%
+13.24%
+16.99%
+15.38%
3372
NETLease Corporate Real Estate ETF
NETL
24.530
+0.485
+2.02%
5.33K
120.34K
2.20%
27.670
21.630
+1.44%
+1.32%
+0.16%
+3.88%
-0.80%
-3.73%
+4.27%
3373
ECCV
ECCV
23.510
+0.064
+0.27%
7.63K
120.26K
2.86%
23.530
21.940
+0.40%
+0.04%
+1.11%
+2.57%
+1.86%
+3.38%
+3.75%
3374
INN_pe
INN_pe
19.781
+0.221
+1.13%
12.26K
120.20K
4.05%
21.770
17.300
+1.38%
+4.71%
+5.78%
+4.11%
+0.00%
-4.89%
-3.31%
3375
DHCNI
DHCNI
17.340
+0.390
+2.30%
10.46K
119.87K
0.58%
17.460
12.790
+4.08%
+4.52%
+8.14%
+12.52%
+18.20%
+21.42%
+11.22%
3376
DISO
DISO
13.490
+0.020
+0.15%
12.68K
119.50K
0.34%
18.120
11.710
+1.67%
-1.00%
-5.15%
-5.04%
-16.41%
-13.55%
-19.65%
3377
PNFPP
PNFPP
25.000
+0.051
+0.21%
7.54K
119.50K
0.52%
25.290
23.360
-0.59%
-0.39%
+1.08%
+3.95%
+0.52%
+3.30%
+3.17%
3378
NTHI
NTHI
5.200
-0.170
-3.17%
45.56K
119.49K
0.71%
25.000
3.200
-4.23%
+10.28%
+7.43%
-29.05%
--
--
--
3379
GAINI
GAINI
25.600
+0.030
+0.12%
4.85K
119.44K
0.75%
25.540
24.600
+0.43%
+0.78%
+1.49%
+1.54%
+1.06%
--
+0.90%
3380
FMN
FMN
10.695
-0.025
-0.23%
14.34K
119.41K
0.76%
12.530
10.110
-0.41%
+0.18%
+1.37%
+0.70%
-5.18%
-9.74%
-1.97%
3381
NDEC
NDEC
26.384
-0.146
-0.55%
4.80K
118.95K
0.46%
25.950
21.470
-0.68%
+0.88%
+1.12%
+6.43%
+7.20%
--
+8.13%
3382
iShares ESG Select Screened S&P Small-Cap ETF
XJR
41.472
+0.051
+0.12%
3.19K
118.82K
0.54%
45.928
32.310
+0.50%
+3.65%
+1.77%
+9.60%
+2.80%
+3.37%
+0.82%
3383
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
38.660
+0.120
+0.31%
3.65K
118.69K
1.40%
41.080
32.056
+0.16%
+0.39%
+0.00%
+4.90%
-1.27%
+11.12%
+2.35%
3384
TAXE
TAXE
49.945
+0.030
+0.06%
2.38K
118.69K
0.30%
51.350
48.640
+0.05%
+0.13%
+0.55%
+1.08%
-1.35%
-1.34%
-0.18%
3385
MHF
MHF
6.820
-0.045
-0.66%
21.21K
118.51K
0.46%
7.825
6.690
-1.01%
-0.14%
+1.48%
-4.21%
-9.78%
-4.61%
+0.29%
3386
BEP_pa
BEP_pa
19.270
+0.230
+1.21%
7.20K
118.24K
1.60%
22.290
16.070
-0.15%
+1.42%
+4.27%
+5.41%
-2.08%
-4.27%
+7.53%
3387
TTEQ
TTEQ
30.265
-0.578
-1.87%
8.77K
118.09K
0.87%
29.690
19.829
-1.65%
+1.57%
+1.91%
+14.33%
+14.41%
--
+15.63%
3388
DMAX
DMAX
26.134
-0.033
-0.12%
11.87K
118.05K
1.06%
26.140
24.372
-0.02%
+0.49%
+0.67%
+3.17%
+3.54%
--
--
3389
OVLH
OVLH
37.663
-0.179
-0.47%
3.63K
117.89K
0.53%
37.200
31.413
-0.47%
+1.10%
+0.94%
+6.91%
+9.92%
+15.37%
+10.36%
3390
SWP
SWP
27.035
-0.101
-0.37%
4.45K
117.83K
0.47%
26.720
21.530
-0.35%
+0.79%
+1.04%
+10.02%
+4.19%
--
+7.40%
1
...
111
112
113
113
/
177
114
115
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
