検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
EPV
EPV
18.592
+0.132
+0.71%
24.56K
258.07K
0.09
28.600
18.360
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
3362
MMT
MMT
4.490
-0.010
-0.22%
69.24K
257.95K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3363
BRIF
BRIF
35.180
-0.210
-0.59%
9.02K
257.57K
0.59
35.435
25.740
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3364
DBRG_ph
DBRG_ph
14.260
-0.080
-0.56%
42.11K
257.22K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3365
NIM
NIM
9.350
+0.070
+0.75%
37.67K
256.88K
0.73
9.940
8.928
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
3366
ALBG.NB
ALBG
13.586
+0.418
+3.17%
37.90K
256.74K
0.52
21.010
11.380
--
--
--
--
--
--
--
3367
EPHE
EPHE
24.640
+0.050
+0.20%
14.68K
256.35K
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
3368
Invesco Food & Beverage ETF
PBJ
48.618
+0.638
+1.33%
6.63K
256.34K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3369
AUB_pa
AUB_pa
24.750
-0.030
-0.12%
13.03K
256.31K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
3370
RLTY
RLTY
15.800
-0.050
-0.32%
21.10K
256.22K
0.88
15.970
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
3371
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.825
-0.021
-0.10%
19.07K
254.99K
0.61
20.250
17.940
--
--
--
--
--
--
--
3372
Invesco Global Water ETF
PIO
44.038
-0.172
-0.39%
7.81K
254.78K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3373
Global X Treasury Bond Enhanced Income ETF
TLTX
22.670
-0.510
-2.20%
23.05K
254.57K
0.24
27.740
22.100
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
3374
AGEM
AGEM
49.078
+0.044
+0.09%
6.03K
253.94K
1.01
49.520
29.190
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
3375
PBMY
PBMY
31.110
+0.026
+0.09%
9.68K
253.72K
0.85
31.110
28.160
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3376
Avantis Responsible Emerging Markets Equity ETF
AVSE
80.754
-0.257
-0.32%
5.45K
253.36K
0.12
81.020
54.987
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3377
RNR_pf
RNR_pf
21.530
+0.065
+0.30%
16.79K
253.34K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3378
BITS
BITS
70.465
+0.920
+1.32%
5.98K
252.92K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3379
ITDD
ITDD
38.339
-0.047
-0.12%
8.73K
252.62K
0.65
38.430
31.680
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
3380
JULU
JULU
32.205
+0.055
+0.17%
10.24K
252.46K
0.47
32.225
26.130
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
3381
Roundhill META WeeklyPay ETF
METW
29.100
+1.256
+4.51%
16.78K
252.33K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3382
ProShares Ultra PLTR ETF
PLTA
13.270
-0.840
-5.95%
33.50K
251.54K
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3383
CLNK.NB
CLNK
16.890
-0.160
-0.94%
16.21K
251.47K
0.49
26.795
14.390
--
--
--
--
--
--
--
3384
Leverage Shares 2X Long OKTA Daily ETF
OKTG
13.800
-1.359
-8.96%
25.59K
250.16K
0.77
19.099
6.995
--
--
--
--
--
--
--
3385
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
10.405
-0.110
-1.04%
37.10K
249.97K
3.20
24.407
10.200
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
3386
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.550
+0.490
+1.81%
9.89K
249.40K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3387
PSA_pp
PSA_pp
15.675
-0.005
-0.03%
18.88K
249.28K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3388
XBFR.NB
XBFR
26.481
+0.014
+0.05%
13.97K
248.79K
0.28
27.930
24.170
--
--
--
--
--
--
--
3389
CIEG.NB
CIEG
14.738
-1.123
-7.08%
40.12K
248.27K
--
15.880
13.650
--
--
--
--
--
--
--
3390
iShares S&P 500 3% Capped ETF
TOPC
34.190
+0.070
+0.21%
20.23K
248.25K
0.31
34.210
27.180
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録