検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
SPDR FactSet Innovative Technology ETF
XITK
149.549
+2.520
+1.72%
2.05K
228.75K
0.06
196.860
138.010
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
3362
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.600
-0.225
-0.78%
18.10K
228.73K
1.29
32.949
21.310
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3363
Alpha Architect International Quantitative Momentum ETF
IMOM
40.587
-0.358
-0.87%
10.58K
228.63K
1.24
45.400
24.240
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
3364
BHFAP
BHFAP
15.610
+0.240
+1.56%
16.42K
228.57K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3365
UTRE
UTRE
49.489
+0.036
+0.07%
9.61K
228.31K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3366
First Trust Indxx Global Natural Resources Income ETF
FTRI
18.057
+0.072
+0.40%
15.32K
228.15K
0.68
19.130
11.391
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3367
GMO Dynamic Allocation ETF
GMOD
26.063
-0.091
-0.35%
13.41K
228.13K
0.31
27.350
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3368
FULTP
FULTP
18.000
+0.170
+0.95%
16.90K
227.46K
0.49
20.830
17.250
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
3369
First Trust Income Opportunities ETF
FCEF
22.640
-0.070
-0.31%
11.64K
227.40K
0.41
23.890
18.852
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3370
PBMR
PBMR
30.463
+0.019
+0.06%
7.73K
227.19K
0.48
32.080
25.903
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
3371
BTCW
BTCW
70.920
-1.219
-1.69%
15.01K
227.10K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3372
PBJA
PBJA
30.585
+0.035
+0.11%
7.66K
227.09K
0.76
31.190
26.099
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
3373
PCF
PCF
5.620
-0.050
-0.88%
56.88K
227.04K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
3374
JPMorgan Equity and Options Total Return ETF
JOYT
53.472
-0.358
-0.67%
5.75K
226.95K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3375
TYD
TYD
24.610
+0.135
+0.55%
9.85K
226.94K
3.76
26.860
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3376
AEFC
AEFC
19.190
+0.100
+0.52%
21.22K
226.62K
1.19
21.390
18.610
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3377
MUSI
MUSI
43.827
+0.085
+0.19%
6.81K
225.91K
0.26
44.800
41.780
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
3378
GLQ
GLQ
7.580
+0.020
+0.26%
38.20K
225.64K
0.94
8.380
5.330
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3379
ZTEN
ZTEN
50.680
+0.215
+0.43%
4.46K
225.59K
0.37
52.145
48.020
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3380
AAM Transformers ETF
TRFM
47.464
+0.080
+0.17%
5.45K
225.58K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
3381
TOGA
TOGA
27.536
+0.210
+0.77%
9.17K
225.47K
1.61
36.599
25.190
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
3382
INFO
INFO
23.709
+0.042
+0.18%
11.72K
225.16K
1.63
25.250
17.150
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3383
Monarch Volume Factor Dividend Tree Index ETF
MVFD
29.323
-0.010
-0.03%
9.12K
225.04K
12.32
31.860
22.320
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3384
PBAU
PBAU
29.793
+0.015
+0.05%
8.23K
224.53K
3.78
30.255
24.810
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
3385
YieldMax JPM Option Income Strategy ETF
JPO
13.765
-0.188
-1.36%
20.79K
224.33K
0.88
17.490
13.320
--
--
--
--
--
--
--
3386
Strive 1000 Dividend Growth ETF
STXD
35.749
-0.099
-0.28%
8.72K
223.54K
0.27
39.000
28.455
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
3387
AMAX
AMAX
7.760
-0.035
-0.45%
44.91K
223.30K
0.08
8.439
7.060
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3388
Direxion Daily LMT Bull 2X ETF
LMTL
47.618
+0.689
+1.47%
6.06K
222.50K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
3389
BDRY
BDRY
10.450
+0.088
+0.85%
29.33K
222.43K
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3390
BSMW
BSMW
24.898
-0.042
-0.17%
11.88K
222.43K
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録