QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
XUSP
XUSP
48.159
+1.299
+2.77%
9.41K
277.63K
2.85
42.840
30.910
-0.06%
+0.37%
+0.01%
+0.91%
+9.10%
+16.07%
+1.39%
3362
Arrow Dow Jones Global Yield ETF
GYLD
13.800
+0.080
+0.58%
20.73K
277.11K
1.64
13.750
11.880
+1.25%
+0.80%
+4.15%
+3.60%
+3.25%
+8.27%
+2.30%
3363
QVCC
QVCC
8.580
+0.450
+5.56%
47.41K
276.87K
0.83
14.190
7.425
+3.37%
+1.60%
-1.47%
-17.26%
-12.72%
-29.09%
+5.02%
3364
IBMS
IBMS
26.290
0.000
0.00%
11.53K
276.73K
0.28
26.040
24.585
+0.06%
+0.27%
+0.42%
+1.25%
+1.62%
+2.74%
+0.88%
3365
PSA_pf
PSA_pf
21.120
+0.070
+0.33%
21.48K
276.08K
1.32
25.110
19.870
-0.66%
-0.71%
+1.05%
-4.00%
-2.62%
-3.91%
+2.28%
3366
Innovator International Developed Managed Flr ETF
IFLR
53.112
+0.715
+1.36%
9.58K
275.60K
0.27
50.640
48.440
+1.04%
+1.78%
+3.57%
--
--
--
+5.23%
3367
BUFS
BUFS
23.550
+0.320
+1.38%
17.31K
275.36K
0.23
22.210
18.595
+0.77%
+0.43%
+1.29%
+4.34%
+8.68%
+8.33%
+3.11%
3368
Global X Genomics & Biotechnology ETF
GNOM
46.130
+1.027
+2.28%
7.56K
275.35K
0.77
11.880
6.800
-3.27%
-6.81%
-2.88%
+7.12%
+23.94%
+17.36%
+1.48%
3369
MMCA
MMCA
22.035
+0.005
+0.02%
15.14K
275.16K
0.66
23.000
20.600
+0.34%
+0.43%
+0.52%
+0.89%
+3.33%
+2.61%
+0.96%
3370
EAOR
EAOR
36.154
+0.460
+1.29%
11.97K
274.84K
15.17
33.443
28.945
+0.50%
+0.67%
+1.24%
+1.96%
+6.41%
+12.92%
+2.31%
3371
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
25.400
+1.020
+4.19%
16.97K
274.73K
0.90
22.889
15.780
+0.79%
-1.74%
+0.71%
+5.31%
+18.28%
+18.30%
+6.09%
3372
IFV
IFV
27.076
+0.558
+2.10%
15.80K
274.61K
0.25
23.281
16.880
+1.75%
+2.33%
+5.29%
+9.89%
+12.42%
+38.14%
+9.05%
3373
Affinity World Leaders Equity ETF
WLDR
38.770
+1.015
+2.68%
7.31K
274.50K
0.32
36.100
25.378
+2.67%
+4.76%
+6.59%
+5.05%
+12.24%
+25.04%
+8.97%
3374
ARK Israel Innovative Technology ETF
IZRL
29.080
+0.460
+1.62%
13.92K
274.18K
0.70
28.439
17.950
-4.12%
-7.27%
-7.26%
-0.51%
+6.95%
+16.72%
-2.71%
3375
Global X Russell 2000 ETF
RSSL
103.930
+3.660
+3.65%
12.84K
273.36K
2.01
96.480
67.670
+2.18%
+0.14%
+2.66%
+8.60%
+16.49%
+17.06%
+7.60%
3376
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
31.780
+0.503
+1.61%
9.48K
273.32K
0.75
26.636
20.754
+1.25%
+2.18%
+6.42%
+8.40%
+17.51%
+36.92%
+9.08%
3377
PBQQ
PBQQ
28.834
+0.325
+1.14%
10.05K
273.24K
1.00
26.980
22.431
-0.65%
-0.72%
-0.33%
+1.35%
+4.79%
+13.33%
+0.02%
3378
ANG_pd
ANG_pd
25.050
0.000
0.00%
15.12K
273.16K
0.81
26.540
23.540
-0.04%
-0.12%
-0.04%
-1.69%
-1.61%
-2.72%
+0.16%
3379
Leverage Shares 2X Long MP Daily ETF
MPG
9.000
+1.350
+17.65%
43.85K
273.13K
0.46
13.560
7.360
+6.54%
-26.11%
-6.54%
-23.33%
--
--
+34.25%
3380
GLP_pb
GLP_pb
25.590
-0.045
-0.18%
14.15K
273.06K
0.86
26.620
25.240
-1.20%
-1.12%
-0.76%
-0.28%
-0.85%
-1.12%
-0.62%
3381
AIYY
AIYY
14.200
+1.397
+10.91%
36.54K
272.86K
0.56
12.150
3.950
+1.21%
-11.08%
-18.39%
-36.04%
-50.86%
-81.98%
-18.30%
3382
CCLDO
CCLDO
25.750
-0.080
-0.31%
15.97K
272.84K
1.76
22.620
8.200
-1.45%
-2.61%
-0.16%
+7.11%
+22.58%
+21.58%
+0.82%
3383
PSA_ph
PSA_ph
23.400
+0.010
+0.04%
20.99K
272.80K
1.61
25.700
20.850
-0.68%
-1.14%
+0.91%
-1.87%
-1.97%
-2.44%
+2.36%
3384
BSMY
BSMY
24.801
-0.039
-0.16%
37.19K
272.53K
2.09
25.235
22.610
+0.22%
+0.46%
+0.14%
+0.45%
+4.80%
+0.63%
+0.89%
3385
GLOW
GLOW
31.937
+0.668
+2.14%
14.85K
272.32K
0.64
28.730
22.860
+0.82%
+1.00%
+1.78%
+4.10%
+10.03%
+19.22%
+3.57%
3386
First Trust NASDAQ Oil & Gas ETF
FTXN
32.675
+0.746
+2.34%
11.64K
272.24K
0.42
32.500
23.430
+4.40%
+8.15%
+13.22%
+16.09%
+18.72%
+11.41%
+17.03%
3387
IIPR_pa
IIPR_pa
23.030
+0.130
+0.57%
35.86K
271.96K
0.85
28.640
22.000
-0.43%
-1.41%
-1.37%
-8.61%
-6.97%
-10.43%
-4.76%
3388
UNL
UNL
7.392
-0.094
-1.25%
42.95K
271.93K
0.53
11.070
6.790
-14.93%
-3.99%
+8.49%
-10.07%
-4.12%
-13.84%
+0.17%
3389
DTW
DTW
22.210
+0.130
+0.59%
21.34K
271.50K
0.80
25.110
20.551
-0.67%
-0.22%
+3.45%
+0.14%
-1.73%
-1.60%
+5.06%
3390
SOJC
SOJC
22.210
+0.040
+0.18%
21.31K
271.41K
1.21
25.066
21.052
+0.00%
-0.09%
+1.18%
-2.24%
-3.43%
-0.40%
+2.78%
