マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.07%
2
Ethereum
ETHUSD
+0.68%
3
Gold
XAUUSD
+0.66%
4
WTI
USOIL
+0.89%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.16%
7
Silver
XAGUSD
-0.07%
8
AUD/USD
AUDUSD
-0.22%
9
GBP/USD
GBPUSD
-0.08%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+11.54%
2
Conflux
CFXUSD
+10.09%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+8.50%
5
Holo
HOTUSD
+4.46%
6
Chainlink
LINKUSD
+4.00%
7
Waves
WAVESUSD
+3.80%
8
API3
API3USD
+3.17%
9
Qtum
QTUMUSD
+2.90%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
Santos FC Fan Token
SANTOSUSD
-3.23%
6
BITO
-2.87%
7
IAU
-2.67%
8
Sei
SEIUSD
-2.64%
9
FC Porto Fan Token
PORTOUSD
-2.48%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3331
iShares MSCI Belgium ETF
EWK
22.814
+0.034
+0.15%
10.09K
126.68K
0.57%
22.500
17.740
+0.82%
+2.12%
+1.51%
+5.34%
+16.99%
+15.96%
+24.76%
3332
EAI
EAI
21.570
+0.100
+0.47%
9.91K
126.47K
0.76%
23.580
20.050
+0.37%
+0.32%
+5.16%
+5.06%
-0.73%
-3.70%
-1.50%
3333
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.340
-0.180
-0.77%
7.21K
125.78K
2.52%
22.710
14.750
+1.39%
+3.66%
+1.78%
+15.53%
+17.51%
+47.63%
+40.48%
3334
VFL
VFL
9.531
-0.014
-0.15%
21.19K
125.74K
0.87%
11.430
9.270
-0.61%
-1.13%
+0.42%
-1.94%
-11.91%
-13.51%
-5.91%
3335
Invesco Global Clean Energy ETF
PBD
14.072
-0.138
-0.97%
10.57K
125.66K
0.61%
14.710
9.020
+2.11%
+4.62%
+1.08%
+21.09%
+20.27%
+6.60%
+21.62%
3336
MFAN
MFAN
25.180
+0.060
+0.24%
5.82K
125.63K
0.52%
25.820
24.020
+0.46%
+0.71%
-0.55%
+1.94%
-0.07%
+1.40%
-1.02%
3337
DAPR
DAPR
38.186
-0.050
-0.13%
3.62K
125.32K
0.59%
37.940
33.320
-0.08%
+0.50%
+0.76%
+3.59%
+1.17%
+6.79%
+2.62%
3338
iShares Morningstar Small-Cap ETF
ISCB
60.793
-0.237
-0.39%
2.65K
125.30K
0.65%
64.664
46.590
+0.68%
+2.18%
+0.74%
+9.59%
+4.28%
+8.59%
+3.62%
3339
AMH_ph
AMH_ph
24.470
+0.107
+0.44%
13.01K
124.73K
3.07%
26.250
22.700
+2.64%
+2.77%
+3.52%
+0.04%
+1.28%
+0.49%
+0.20%
3340
EMTY
EMTY
11.479
-0.056
-0.49%
12.51K
124.54K
1.46%
15.390
11.960
-0.48%
-4.14%
-1.13%
-9.25%
-14.56%
-17.16%
-10.94%
3341
AOMN
AOMN
25.067
+0.068
+0.27%
9.13K
124.39K
1.62%
26.100
23.600
+0.32%
+0.14%
+0.67%
+0.26%
-0.81%
+1.90%
-1.27%
3342
MITT_pb
MITT_pb
22.500
+0.034
+0.15%
11.15K
124.35K
1.64%
23.820
18.410
+1.99%
+2.71%
+2.73%
+4.89%
-1.31%
+10.42%
+4.21%
3343
PVI
PVI
24.815
-0.015
-0.06%
10.62K
124.31K
18.49%
25.370
24.340
-0.14%
-0.16%
+0.08%
-0.10%
+0.06%
-0.08%
+0.42%
3344
ProShares Ultra Communication Services
LTL
100.984
-1.469
-1.43%
2.21K
124.27K
0.44%
99.620
59.220
-0.47%
+4.54%
+3.23%
+17.26%
+11.20%
+49.70%
+20.98%
3345
BENJ
BENJ
51.100
+0.005
+0.01%
3.65K
124.13K
0.83%
51.590
50.000
+0.06%
+0.12%
+0.30%
+0.91%
+1.83%
--
--
3346
ABR_pd
ABR_pd
18.252
+0.092
+0.51%
13.89K
124.08K
1.29%
19.980
16.750
+2.39%
+2.02%
+2.31%
+6.73%
+2.54%
+2.94%
-1.55%
3347
Virtus Real Asset Income ETF
VRAI
23.260
+0.157
+0.68%
5.69K
123.92K
2.14%
25.081
19.650
+0.37%
+0.06%
-0.79%
+4.00%
-1.53%
-3.19%
+2.05%
3348
Themes Silver Miners ETF
AGMI
39.243
-0.955
-2.37%
3.52K
123.80K
3.50%
37.500
23.700
-2.49%
+4.49%
+3.58%
+24.00%
+39.19%
+51.59%
+60.10%
3349
NXXT
NXXT
1.490
+0.070
+4.93%
122.69K
123.39K
1.37%
4.370
0.931
+14.61%
+16.40%
-11.83%
-54.71%
-52.09%
-47.18%
-51.93%
3350
iShares US Small Cap Value Factor ETF
SVAL
32.592
+0.049
+0.15%
3.79K
123.28K
0.56%
36.790
25.810
+0.31%
+4.21%
+0.70%
+9.92%
+2.71%
+4.89%
+0.34%
3351
DLNG_pa
DLNG_pa
25.910
+0.110
+0.43%
5.53K
123.14K
0.66%
26.268
23.220
-0.91%
-0.38%
-0.99%
+0.50%
+4.09%
+3.39%
+2.00%
3352
YDEC
YDEC
25.480
+0.080
+0.31%
5.44K
122.92K
0.94%
25.180
21.970
+0.41%
+1.34%
+1.37%
+3.40%
+7.23%
+6.47%
+12.89%
3353
MUD
MUD
15.530
+0.175
+1.14%
13.85K
122.73K
0.95%
33.830
14.850
+4.36%
-11.35%
-11.48%
-25.47%
-33.40%
--
-45.45%
3354
ATCOL
ATCOL
25.323
+0.006
+0.03%
5.36K
122.67K
1.11%
25.900
22.450
+0.13%
+0.28%
+0.72%
+3.95%
+0.52%
+1.71%
+0.52%
3355
JULZ
JULZ
44.629
-0.268
-0.60%
2.85K
122.66K
0.44%
44.350
36.770
-0.53%
+1.40%
+1.27%
+8.08%
+6.22%
+8.95%
+7.24%
3356
Virtus Private Credit Strategy ETF
VPC
20.347
+0.019
+0.09%
9.55K
122.65K
0.50%
23.170
17.985
-0.11%
+0.10%
-2.94%
-0.16%
-9.48%
-8.34%
-6.45%
3357
ARMU
ARMU
23.949
-2.684
-10.08%
9.04K
122.60K
1.26%
39.510
10.370
-12.03%
-5.78%
-29.73%
-1.74%
--
--
--
3358
EMF
EMF
15.430
-0.160
-1.03%
14.15K
122.41K
1.32%
15.080
11.140
+1.18%
+3.69%
+3.97%
+14.97%
+17.16%
+23.04%
+29.12%
3359
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.099
-0.352
-1.20%
5.02K
122.38K
1.57%
30.000
24.968
-1.39%
+0.66%
+1.13%
+6.20%
+2.21%
+9.90%
+3.64%
3360
GNL_pb
GNL_pb
22.390
+0.490
+2.24%
12.57K
122.21K
3.50%
24.209
18.682
+4.62%
+4.92%
+5.36%
+5.31%
+8.95%
+7.02%
+4.38%
1
...
110
111
112
112
/
177
113
114
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
