Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3331
ELIS
ELIS
17.271
+0.000
+0.00%
12.26K
139.86K
0.02
31.303
17.250
+0.45%
+9.11%
+6.77%
--
--
--
--
3332
BAPR
BAPR
47.345
+0.000
+0.00%
6.55K
139.84K
1.41
46.038
38.210
+0.91%
+0.01%
+0.07%
+2.35%
+6.63%
+5.59%
+6.85%
3333
ARCM
ARCM
100.470
+0.000
+0.00%
3.22K
139.80K
3.71
101.740
99.990
+0.07%
+0.16%
-0.03%
+0.24%
+0.19%
-0.16%
+0.27%
3334
MSFY
MSFY
24.564
+0.000
+0.00%
12.60K
139.71K
2.04
28.470
20.360
-1.61%
-5.92%
-11.71%
-8.82%
-4.65%
-5.19%
-3.16%
3335
EDGU
EDGU
28.095
+0.313
+1.13%
9.46K
139.31K
1.44
26.420
21.570
+1.57%
-1.77%
-2.82%
+5.22%
+10.76%
+7.21%
+12.57%
3336
TPGXL
TPGXL
25.840
+0.000
+0.00%
5.88K
139.18K
0.43
26.430
23.530
+0.08%
+0.16%
+0.16%
+1.53%
+6.91%
-0.58%
+1.65%
3337
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.275
+0.000
+0.00%
3.96K
139.17K
0.90
33.930
25.880
+0.01%
-3.22%
-4.38%
+7.04%
+14.02%
+18.21%
+27.21%
3338
FLMX
FLMX
33.158
+0.000
+0.00%
36.72K
139.13K
1.22
30.690
22.860
+1.55%
-0.49%
+0.85%
+7.83%
+10.23%
+37.59%
+44.15%
3339
First Trust NASDAQ ABA Community Bank Index Fund
QABA
56.734
+0.000
+0.00%
2.88K
139.12K
0.66
64.300
45.060
+6.27%
+3.34%
+5.90%
-2.53%
+6.80%
-8.83%
+2.13%
3340
VLYPP
VLYPP
25.350
+0.000
+0.00%
5.93K
139.08K
0.92
25.680
21.420
+0.40%
-0.67%
-0.02%
-1.13%
+1.92%
+1.56%
-1.28%
3341
TMB
TMB
25.810
+0.050
+0.19%
5.43K
138.93K
0.65
25.505
24.820
+0.56%
+0.35%
+0.04%
+1.02%
+2.69%
--
--
3342
LANDM
LANDM
24.880
+0.000
+0.00%
6.71K
138.63K
0.26
25.060
24.133
-0.04%
+0.00%
+0.04%
+0.05%
+0.90%
-0.72%
+0.81%
3343
SPG_pj
SPG_pj
54.260
+0.000
+0.00%
2.85K
138.60K
0.84
64.000
54.080
+0.54%
+0.41%
+1.42%
+0.61%
-8.83%
-11.63%
-6.82%
3344
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
37.700
+0.000
+0.00%
3.62K
138.54K
1.93
38.660
24.190
-0.66%
-4.49%
-4.81%
+2.64%
+12.69%
+28.15%
+37.58%
3345
AGM_pg
AGM_pg
18.070
+0.000
+0.00%
13.88K
138.43K
1.51
22.364
17.880
-0.17%
-2.32%
-6.37%
-4.19%
+0.61%
-8.69%
-7.10%
3346
Invesco Biotechnology & Genome ETF
PBE
82.830
+0.000
+0.00%
2.28K
138.35K
0.22
72.840
54.521
+6.33%
+5.60%
+13.78%
+17.35%
+26.78%
+17.88%
+24.50%
3347
McElhenny Sheffield Managed Risk ETF
MSMR
34.830
+0.000
+0.00%
5.28K
138.15K
1.56
35.470
28.180
+2.73%
+0.71%
-1.02%
+8.56%
+14.17%
+11.03%
+15.14%
3348
OPER
OPER
100.305
+0.000
+0.00%
1.64K
137.91K
0.70
100.600
99.420
+0.07%
+0.16%
-0.07%
+0.13%
+0.09%
-0.14%
+0.24%
3349
KIM_pl
KIM_pl
20.220
+0.000
+0.00%
8.35K
137.06K
0.79
24.180
19.373
+0.80%
-2.95%
-4.25%
-4.03%
+1.86%
-8.09%
-1.89%
3350
BOH_pa
BOH_pa
15.900
+0.000
+0.00%
12.80K
137.06K
1.17
19.240
14.510
+0.81%
-1.24%
-4.04%
-7.93%
+3.99%
-5.69%
-2.39%
3351
Amplify Etho Climate Leadership U.S. ETF
ETHO
64.663
+0.000
+0.00%
7.49K
136.94K
0.69
64.710
47.270
+3.94%
-0.60%
+0.16%
+3.90%
+11.70%
+0.93%
+8.24%
3352
IVR_pc
IVR_pc
24.270
+0.000
+0.00%
10.40K
136.93K
0.78
25.200
20.230
-0.82%
-1.90%
-1.22%
-1.90%
+2.62%
-0.49%
+0.12%
3353
IJUL
IJUL
32.665
+0.219
+0.67%
4.64K
136.79K
0.17
32.000
27.070
+0.96%
-1.49%
-0.74%
+1.55%
+3.78%
+17.09%
+17.94%
3354
GL_pd
GL_pd
16.780
+0.070
+0.42%
16.65K
136.61K
0.95
18.917
14.520
-0.12%
-1.87%
-0.79%
-0.12%
+6.54%
-2.10%
+6.61%
3355
BRLN
BRLN
51.625
+0.000
+0.00%
3.24K
136.24K
0.88
52.980
49.410
-0.05%
-0.10%
-0.44%
-0.72%
-0.22%
-2.27%
-1.24%
3356
Westwood Salient Enhanced Energy Income ETF
WEEI
21.171
+0.000
+0.00%
12.97K
136.21K
1.04
24.410
18.370
-0.75%
-0.80%
+0.69%
+0.60%
+4.60%
-11.60%
-3.20%
3357
Bushido Capital US Equity ETF
SMRI
35.602
+0.000
+0.00%
3.95K
136.01K
0.32
33.980
26.950
+2.91%
-0.09%
+2.54%
+4.40%
+11.10%
+5.55%
+14.05%
3358
NMFCZ
NMFCZ
25.210
+0.070
+0.28%
7.10K
135.84K
0.34
26.200
24.950
+0.24%
+0.20%
-1.14%
-0.75%
-0.36%
-1.02%
-3.71%
3359
LDRH
LDRH
24.999
+0.000
+0.00%
7.51K
135.74K
5.48
25.880
23.830
+0.66%
+0.32%
-0.31%
+0.08%
+0.99%
-0.02%
+0.80%
3360
MYCG
MYCG
25.095
+0.000
+0.00%
6.10K
135.41K
3.08
27.310
24.615
+0.24%
+0.28%
+0.04%
+0.40%
+1.09%
+1.25%
+1.62%
