検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3331
CAF
CAF
20.060
+0.060
+0.30%
22.51K
269.24K
0.91
20.570
12.850
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
3332
CMSD
CMSD
22.841
+0.071
+0.31%
16.87K
267.67K
0.55
24.760
21.890
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
3333
THTA
THTA
15.510
+0.002
+0.01%
19.98K
267.61K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
3334
WisdomTree International Equity Fund
DWM
74.473
-0.011
-0.01%
5.57K
267.30K
0.42
76.340
61.840
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
3335
Invesco S&P SmallCap Low Volatility ETF
XSLV
50.088
-0.113
-0.22%
5.90K
266.53K
1.11
50.400
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3336
TSI
TSI
4.510
+0.010
+0.22%
101.49K
265.99K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3337
Dana Unconstrained Equity ETF
DUNK
24.160
+0.120
+0.50%
15.40K
265.78K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3338
NLY_pg
NLY_pg
25.240
-0.080
-0.32%
22.49K
264.38K
1.06
25.580
24.100
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3339
PCF
PCF
5.550
+0.010
+0.18%
55.58K
264.29K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
3340
PSTP
PSTP
36.660
+0.040
+0.11%
8.20K
264.25K
1.04
36.700
32.340
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3341
AdvisorShares Psychedelics ETF
PSIL
20.900
-0.210
-0.99%
20.57K
263.43K
0.59
22.490
12.890
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
3342
ProShares Large Cap Core Plus
CSM
86.239
+0.202
+0.24%
3.47K
262.63K
1.39
86.037
66.760
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3343
EVF
EVF
4.980
-0.010
-0.20%
62.22K
262.57K
0.42
5.750
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
3344
FlexShares Global Quality Real Estate Index Fund
GQRE
64.511
-0.229
-0.35%
4.89K
262.42K
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
3345
SBI
SBI
7.770
0.000
0.00%
44.87K
261.75K
0.66
8.010
7.400
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3346
PBTP
PBTP
26.375
+0.025
+0.09%
11.39K
261.69K
0.26
26.490
25.870
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
3347
JPRE
JPRE
52.456
-0.194
-0.37%
5.70K
261.51K
1.81
52.830
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3348
CHSCO
CHSCO
26.370
-0.010
-0.04%
11.17K
260.89K
0.76
27.350
25.720
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3349
FULTP
FULTP
18.615
-0.135
-0.72%
16.84K
260.50K
0.49
20.830
17.550
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
3350
IBIL
IBIL
25.670
+0.020
+0.08%
11.11K
260.28K
0.24
26.730
24.830
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
3351
BSL
BSL
12.950
0.000
0.00%
32.68K
260.21K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3352
RF_pc
RF_pc
24.400
+0.080
+0.33%
13.45K
259.59K
0.79
25.580
22.660
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
3353
MEMA.NB
MEMA
32.418
+0.286
+0.89%
25.65K
259.55K
5.01
32.380
25.060
--
--
--
--
--
--
--
3354
AEFC
AEFC
19.290
+0.040
+0.21%
20.57K
259.52K
1.19
21.390
18.840
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3355
YGLD
YGLD
36.805
-0.721
-1.92%
10.98K
259.50K
0.33
59.220
32.795
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3356
BOH_pa
BOH_pa
15.843
-0.207
-1.29%
30.47K
259.00K
0.85
18.000
15.010
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
3357
GENT
GENT
10.265
+0.020
+0.20%
25.73K
258.90K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3358
First Trust S&P Reit Index
FRI
31.360
-0.120
-0.38%
12.32K
258.79K
0.74
31.485
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
3359
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
42.230
-0.170
-0.40%
21.90K
258.23K
0.86
43.150
34.639
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
3360
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.865
-0.015
-0.05%
13.40K
258.20K
0.50
30.080
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録