検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3331
VanEck Solana ETF
VSOL
10.405
-0.025
-0.24%
25.68K
230.42K
1.60
19.340
8.193
--
--
--
--
--
--
--
3332
EHI
EHI
5.940
-0.025
-0.42%
69.73K
230.35K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3333
DDTD.NB
DDTD
20.460
+0.080
+0.39%
13.75K
230.11K
0.00
20.440
18.300
--
--
--
--
--
--
--
3334
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
75.960
+0.120
+0.16%
4.21K
230.07K
0.81
76.810
60.440
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3335
PBFR
PBFR
30.780
+0.010
+0.03%
11.45K
229.78K
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
3336
ProShares S&P Technology Dividend Aristocrats ETF
TDV
100.930
+0.345
+0.34%
4.05K
229.71K
0.35
106.700
81.520
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3337
KHYB
KHYB
24.120
+0.060
+0.25%
9.69K
229.70K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
3338
Range Global Coal Index ETF
COAL
22.630
0.000
0.00%
17.18K
228.85K
0.51
29.100
18.630
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
3339
YMAR
YMAR
28.750
+0.025
+0.09%
10.00K
228.54K
0.97
29.130
25.180
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
3340
FUND
FUND
9.710
+0.010
+0.10%
24.86K
227.91K
0.48
10.470
7.500
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
3341
HGLB
HGLB
7.590
-0.040
-0.52%
36.87K
227.44K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3342
EVG
EVG
10.750
+0.020
+0.19%
25.87K
227.40K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
3343
ADBU.NB
ADBU
19.830
+0.245
+1.25%
19.27K
227.07K
--
31.390
14.600
--
--
--
--
--
--
--
3344
KKRS
KKRS
16.230
-0.110
-0.67%
37.00K
226.94K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3345
Xtrackers Cybersecurity Select Equity ETF
PSWD
42.684
-1.324
-3.01%
6.61K
226.59K
1.58
44.008
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
3346
QDEC
QDEC
35.665
+0.090
+0.25%
7.12K
226.46K
0.71
35.740
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3347
ITDF
ITDF
41.605
+0.160
+0.39%
7.43K
226.46K
0.67
41.840
34.106
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3348
GraniteShares Yieldboost NVDA ETF
NVYY
12.665
+0.078
+0.62%
22.05K
226.31K
0.63
28.300
12.450
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
3349
SPDR Dow Jones International Real Estate ETF
RWX
27.170
+0.140
+0.52%
11.66K
226.19K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3350
BBSB
BBSB
98.015
-0.052
-0.05%
2.31K
225.47K
0.48
99.580
97.970
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
3351
Brookstone Value Stock ETF
BAMV
36.001
+0.180
+0.50%
6.64K
224.84K
0.48
35.970
31.020
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3352
GLU_pa
GLU_pa
80.990
-14.370
-16.81%
3.69K
224.69K
0.41
99.990
42.500
+3.85%
-7.69%
-6.88%
--
--
--
--
3353
FFEM
FFEM
42.600
-0.033
-0.08%
9.41K
224.63K
0.61
45.620
27.870
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3354
MDV_pa
MDV_pa
25.160
+0.136
+0.54%
30.49K
224.46K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
3355
FEBT
FEBT
41.415
+0.185
+0.45%
5.62K
224.18K
2.93
41.340
35.090
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3356
NNOV
NNOV
31.430
+0.087
+0.28%
7.86K
223.87K
2.63
31.470
27.260
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
3357
Columbia International ESG Equity Income ETF
INEQ
39.505
+0.386
+0.99%
8.59K
223.36K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3358
JUNP
JUNP
31.840
+0.075
+0.24%
10.06K
223.09K
4.37
31.860
28.835
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3359
ALL_pb
ALL_pb
25.470
-0.020
-0.08%
12.29K
222.85K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3360
RF_pc
RF_pc
24.350
-0.010
-0.04%
12.64K
222.59K
0.79
25.580
22.990
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%