QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3331
TDAX.NB
TDAX
23.790
-0.015
-0.06%
27.89K
266.36K
0.85
24.240
23.553
-0.95%
--
--
--
--
--
--
3332
Amplify AI Powered Equity ETF
AIEQ
45.720
+0.038
+0.08%
8.23K
265.91K
0.72
42.955
31.275
-0.35%
+1.36%
+2.45%
+0.40%
+4.75%
+11.49%
+1.27%
3333
iShares Global Equity Factor ETF
GLOF
53.860
-0.140
-0.26%
14.23K
265.89K
0.92
48.735
37.655
-0.09%
+1.70%
+4.20%
+3.84%
+9.57%
+21.83%
+2.04%
3334
DTF
DTF
11.410
-0.010
-0.09%
29.81K
265.74K
2.97
11.450
10.830
+0.09%
+0.09%
+0.62%
-0.09%
+1.92%
+1.69%
-0.09%
3335
PIMCO RAFI ESG US ETF
RAFE
42.790
-0.140
-0.33%
9.84K
265.73K
0.68
38.700
31.580
-0.16%
+1.52%
+2.44%
+3.99%
+10.97%
+15.40%
+1.91%
3336
PeakShares RMR Prime Equity ETF
PRMR
24.828
-0.041
-0.17%
27.02K
264.68K
1.74
25.270
24.613
-1.34%
-0.12%
+0.87%
--
--
--
-0.29%
3337
CPSM
CPSM
28.680
0.000
0.00%
11.76K
263.69K
3.42
27.939
25.310
+0.00%
+0.16%
+0.28%
+1.11%
+2.51%
+6.66%
+0.19%
3338
KraneShares 2x Long MELI Daily ETF
KMLI
14.479
-0.265
-1.80%
21.04K
263.05K
1.03
29.700
13.900
-9.65%
+9.14%
+3.67%
-21.17%
-38.99%
--
+4.91%
3339
First Trust Dow 30 Equal Weight ETF
EDOW
42.231
-0.079
-0.19%
6.92K
262.56K
0.75
39.048
31.525
-0.38%
+1.79%
+2.43%
+4.25%
+8.13%
+14.60%
+2.25%
3340
DoubleLine Fortune 500 Equal Weight ETF
DFVE
33.360
-0.129
-0.38%
11.99K
262.32K
2.78
30.670
24.250
+0.59%
+3.68%
+3.96%
+5.78%
+9.13%
+13.78%
+4.56%
3341
Global X Bitcoin Covered Call ETF
BCCC
19.300
-0.005
-0.03%
17.68K
261.28K
1.06
27.210
17.710
+2.77%
+3.07%
+6.93%
-15.72%
-27.10%
--
+4.89%
3342
NIM
NIM
9.380
+0.006
+0.06%
38.41K
261.05K
2.34
9.640
8.600
-0.21%
+1.08%
+1.52%
+0.86%
+2.96%
+5.39%
+0.75%
3343
SoFi Social 50 ETF
SFYF
56.210
-0.070
-0.12%
7.40K
260.89K
1.04
48.020
30.050
-0.75%
+0.61%
+1.61%
+0.75%
+14.11%
+27.39%
+0.61%
3344
PZT
PZT
22.410
+0.030
+0.13%
16.15K
260.87K
0.66
23.800
20.190
-0.18%
+0.40%
+0.07%
-0.58%
+5.63%
-1.54%
+0.43%
3345
VNO_po
VNO_po
14.900
-0.010
-0.07%
19.95K
260.10K
0.64
17.337
12.510
+1.57%
+2.19%
+3.40%
-2.36%
+2.76%
-3.81%
+4.56%
3346
MFAN
MFAN
25.450
-0.020
-0.08%
13.58K
259.54K
1.04
25.820
24.020
+0.59%
+0.59%
+1.15%
+0.79%
+0.11%
+0.59%
+0.99%
3347
DJUN
DJUN
47.580
+0.036
+0.08%
8.14K
259.30K
2.72
45.270
38.800
+0.03%
+0.49%
+1.36%
+1.93%
+4.48%
+8.63%
+0.50%
3348
Alpha Architect International Quantitative Value ETF
IVAL
32.530
+0.115
+0.36%
8.80K
259.10K
0.74
28.050
21.950
+0.81%
+2.58%
+3.98%
+7.03%
+16.45%
+36.39%
+3.41%
3349
Alger Russell Innovation ETF
INVN
20.940
-0.351
-1.65%
12.48K
258.48K
1.25
21.080
15.370
-4.87%
-2.29%
-2.99%
-1.05%
+4.56%
+3.60%
-3.25%
3350
Avantis US Quality ETF
AVUQ
60.986
-0.003
-0.00%
5.08K
258.30K
1.24
62.170
43.330
-0.56%
+1.25%
+3.96%
+1.70%
+8.31%
--
+1.36%
3351
BNJ
BNJ
15.700
+0.050
+0.32%
42.83K
257.93K
0.95
18.230
14.500
+2.68%
+3.22%
+3.36%
-0.95%
+0.93%
-3.56%
+3.77%
3352
Invesco Core Fixed Income ETF
GTOC
25.490
+0.006
+0.02%
10.10K
257.47K
0.81
25.740
24.933
+0.12%
+0.45%
+0.03%
-0.66%
+2.16%
--
+0.47%
3353
Amplify Cash Flow Dividend Leaders ETF
COWS
33.757
-0.328
-0.96%
10.76K
257.15K
0.32
32.260
23.530
-1.47%
+0.93%
+1.26%
+5.73%
+7.85%
+11.26%
+1.47%
3354
DVYA
DVYA
46.800
-0.060
-0.13%
6.16K
256.94K
0.98
39.770
31.050
+2.51%
+4.31%
+6.92%
+9.68%
+15.47%
+29.78%
+5.70%
3355
Virtus LifeSci Biotech Clinical Trials ETF
BBC
40.710
+0.350
+0.87%
14.23K
256.45K
0.93
31.650
13.420
+2.93%
+8.18%
+5.52%
+30.26%
+81.74%
+86.49%
+5.58%
3356
GraniteShares YieldBOOST MARA ETF
MAAY
14.556
-0.049
-0.34%
18.92K
256.25K
0.57
24.890
17.940
+4.33%
+2.55%
-11.94%
--
--
--
+4.88%
3357
Main Thematic Innovation ETF
TMAT
25.830
+0.070
+0.27%
20.63K
256.19K
0.64
24.050
14.960
-0.42%
+2.24%
+6.20%
-6.24%
+4.62%
+19.47%
+3.28%
3358
NOCT
NOCT
58.180
+0.020
+0.03%
7.45K
255.92K
0.71
54.780
45.620
-0.38%
+0.63%
+1.96%
+1.61%
+4.91%
+11.93%
+0.45%
3359
Tradr 2X Long NNE Daily ETF
NNEX
19.960
+2.240
+12.64%
31.08K
255.91K
0.85
25.270
14.010
+22.53%
+62.28%
+30.04%
--
--
--
+110.55%
3360
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
38.350
-0.010
-0.03%
7.94K
255.69K
1.09
32.610
25.250
+1.62%
+3.14%
+6.66%
+11.36%
+16.67%
+36.62%
+4.67%
