検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3331
Matthews India Active ETF
INDE
26.230
+0.415
+1.61%
1.24K
32.35K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
3332
HVAC
HVAC
34.800
-0.076
-0.22%
1.88K
32.25K
0.10
38.620
20.010
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3333
GCC
GCC
23.975
-0.015
-0.06%
4.18K
32.23K
0.80
24.860
17.700
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
3334
NYLI Merger Arbitrage ETF
MNA
36.330
-0.020
-0.06%
2.91K
32.22K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
3335
3D Printing ETF
PRNT
20.670
+0.035
+0.17%
2.52K
32.16K
1.08
24.410
16.540
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
3336
Roundhill S&P 500 No Dividend Target ETF
XDIV
26.860
+0.110
+0.41%
3.93K
32.12K
0.44
28.369
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
3337
Vanguard Wellington US Growth Active ETF
VUSG
55.700
+0.134
+0.24%
973.00
32.10K
0.31
62.470
52.575
--
--
--
--
--
--
--
3338
BKHY
BKHY
47.270
+0.090
+0.19%
7.37K
32.02K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
3339
IGBH
IGBH
24.260
+0.100
+0.42%
11.20K
31.94K
0.49
25.050
22.500
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
3340
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
20.875
+0.056
+0.27%
2.00K
31.93K
1.80
21.650
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3341
DAPR
DAPR
39.811
+0.001
+0.00%
902.00
31.92K
0.55
39.870
33.320
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
3342
First Trust Active Factor Mid Cap ETF
AFMC
35.945
-0.057
-0.16%
2.56K
31.91K
0.57
37.940
26.730
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
3343
iShares Intl Developed Small Cap Value Factor ETF
ISVL
48.717
+0.257
+0.53%
1.09K
31.87K
0.27
53.070
32.880
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
3344
FMY
FMY
12.080
+0.240
+2.03%
3.34K
31.86K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
3345
Bushido Capital US SMID Cap Equity ETF
RNIN
29.585
+0.099
+0.33%
1.40K
31.82K
0.36
29.486
24.510
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
3346
DSEP
DSEP
44.305
+0.090
+0.20%
875.00
31.81K
0.31
45.441
36.880
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3347
DJUN
DJUN
47.340
+0.083
+0.18%
1.73K
31.79K
0.23
47.850
38.800
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3348
JPMorgan Fundamental Data Science Large Value ETF
LVDS
51.020
+0.209
+0.41%
2.88K
31.76K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
3349
Zacks Focus Growth ETF
GROZ
27.985
+0.145
+0.52%
1.81K
31.74K
0.81
30.980
19.260
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3350
UNHW.NB
UNHW
37.150
+0.706
+1.94%
1.24K
31.71K
1.06
54.075
33.300
--
--
--
--
--
--
--
3351
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.890
+0.374
+1.08%
1.00K
31.67K
0.35
37.530
19.550
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3352
OXLCP
OXLCP
24.960
+0.110
+0.44%
1.27K
31.63K
0.08
24.970
23.752
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
3353
GLU
GLU
19.330
-0.090
-0.46%
12.43K
31.62K
0.27
21.690
14.065
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
3354
NJUL
NJUL
72.255
+0.345
+0.48%
560.00
31.48K
0.82
73.750
55.403
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
3355
SNTH
SNTH
26.430
+0.066
+0.25%
2.18K
31.46K
0.49
33.330
21.840
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
3356
Lazard Next Gen Technologies ETF
TEKY
34.375
+0.219
+0.64%
914.00
31.34K
0.11
41.670
24.678
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
3357
GLP_pb
GLP_pb
25.440
-0.010
-0.04%
1.43K
31.32K
2.25
26.425
25.240
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3358
OARK
OARK
30.870
+0.376
+1.23%
2.20K
31.32K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3359
ProShares S&P Technology Dividend Aristocrats ETF
TDV
85.851
+0.371
+0.43%
879.00
31.31K
0.35
92.390
61.260
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3360
Defiance Daily Target 2X Short TSM ETF
STSM
34.430
-0.807
-2.29%
1.37K
31.30K
0.43
66.084
28.412
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録