検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3301
MSD
MSD
7.045
+0.005
+0.07%
6.48K
34.03K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
3302
MSFY
MSFY
17.071
-0.008
-0.05%
2.31K
34.01K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3303
VictoryShares Dividend Accelerator ETF
VSDA
54.340
+0.015
+0.03%
631.00
33.98K
1.60
59.180
45.510
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3304
BETE
BETE
34.430
+1.383
+4.18%
2.43K
33.83K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
3305
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
41.055
+0.605
+1.50%
2.40K
33.80K
0.31
49.430
23.790
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3306
QDEC
QDEC
31.830
+0.140
+0.44%
2.42K
33.67K
0.71
33.225
23.440
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3307
CMS_pc
CMS_pc
16.705
-0.005
-0.03%
3.26K
33.58K
1.28
19.620
16.060
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3308
DMAX
DMAX
26.612
+0.002
+0.01%
2.88K
33.46K
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3309
Canary Staked SUIS ETF
SUIS
23.345
+1.037
+4.65%
1.63K
33.43K
0.73
28.540
22.296
--
--
--
--
--
--
--
3310
HISF
HISF
44.422
-0.028
-0.06%
755.00
33.42K
0.25
45.615
43.220
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3311
Health Care Select Sector SPDR Premium Income Fund
XLVI
24.890
+0.059
+0.24%
1.45K
33.41K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3312
iShares US Small Cap Value Factor ETF
SVAL
36.340
-0.086
-0.23%
1.67K
33.29K
0.24
38.500
25.810
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3313
BAMB
BAMB
26.215
-0.050
-0.19%
2.68K
33.26K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3314
BAUG
BAUG
49.270
+0.098
+0.20%
676.00
33.19K
0.37
50.750
38.380
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
3315
PANG
PANG
7.825
-0.195
-2.43%
7.32K
33.18K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
3316
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
45.730
-0.026
-0.06%
4.01K
33.15K
0.19
49.010
33.670
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
3317
Global X AI Semiconductor & Quantum ETF
CHPX
59.085
+0.275
+0.47%
5.71K
33.10K
1.14
63.990
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
3318
Strategas Macro Momentum ETF
SAMM
30.660
+0.010
+0.03%
2.78K
33.10K
0.27
31.679
21.880
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
3319
XMAR
XMAR
40.795
-0.005
-0.01%
2.51K
32.96K
5.64
40.830
34.160
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
3320
HEZU
HEZU
44.320
+0.160
+0.36%
5.81K
32.95K
0.40
48.540
33.950
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
3321
First Trust Consumer Discretionary Alphadex Fund
FXD
64.360
+0.140
+0.22%
1.42K
32.95K
1.83
72.350
49.825
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3322
AB US Low Volatility Equity ETF
LOWV
74.870
+0.340
+0.46%
440.00
32.89K
1.17
80.120
62.190
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3323
FLMX
FLMX
37.589
+0.319
+0.85%
6.97K
32.88K
0.53
40.030
23.286
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3324
SLMBP
SLMBP
74.900
+0.650
+0.88%
438.00
32.86K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3325
Invesco Zacks Multi-Asset Income ETF
CVY
27.275
+0.031
+0.11%
1.59K
32.83K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
3326
TAXX
TAXX
50.580
+0.010
+0.02%
856.00
32.80K
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
3327
RMMZ
RMMZ
14.810
+0.070
+0.47%
2.63K
32.72K
0.73
15.290
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3328
DHCNI
DHCNI
16.830
+0.250
+1.51%
2.03K
32.62K
0.01
18.290
12.790
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
3329
VanEck Morningstar SMID Moat ETF
SMOT
35.335
+0.065
+0.18%
1.59K
32.52K
5.28
37.908
27.930
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
3330
FEBP
FEBP
31.590
+0.105
+0.33%
1.03K
32.41K
0.68
32.520
25.430
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録