QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3301
MVT
MVT
10.870
+0.070
+0.65%
44.06K
273.94K
0.93
11.970
9.710
+1.36%
+1.59%
+2.07%
+0.46%
+8.70%
+1.68%
+0.56%
3302
JPXN
JPXN
91.510
+0.273
+0.30%
3.70K
273.68K
0.24
80.570
64.090
+1.04%
+5.09%
+6.95%
+5.02%
+15.74%
+31.03%
+5.83%
3303
USAX.NB
USAX
24.290
+2.339
+10.65%
24.68K
273.67K
--
27.600
19.525
--
--
--
--
--
--
--
3304
BWNB
BWNB
25.000
0.000
0.00%
15.00K
273.46K
0.23
22.550
6.050
+1.46%
+2.35%
+2.80%
+4.52%
+60.57%
+19.90%
+1.63%
3305
Simplify Target 15 Distribution ETF
XV
25.630
-0.050
-0.19%
17.00K
273.08K
1.81
27.470
24.310
+0.82%
+0.55%
-4.68%
-4.29%
-4.11%
--
+1.18%
3306
IHY
IHY
22.030
-0.020
-0.09%
14.75K
273.05K
0.68
22.115
20.230
+0.05%
+0.17%
+0.27%
+0.23%
+0.27%
+7.15%
+0.14%
3307
BAC_pe
BAC_pe
20.150
+0.080
+0.40%
25.28K
273.00K
1.27
25.500
20.815
+1.56%
+5.33%
+6.61%
-7.42%
-6.06%
-15.76%
+6.90%
3308
ITDB
ITDB
33.400
+0.013
+0.04%
14.13K
272.42K
0.80
31.570
27.560
+0.13%
+1.12%
+0.42%
+0.33%
+5.46%
+12.84%
+1.46%
3309
HPF
HPF
16.110
0.000
0.00%
25.04K
272.35K
0.69
19.000
14.560
-0.06%
-0.19%
+0.12%
-3.30%
+1.80%
-3.36%
+0.25%
3310
US Global Technology and Aerospace & Defense ETF
WAR
25.420
+0.270
+1.07%
20.31K
272.02K
0.82
24.410
17.000
+3.29%
+8.32%
+1.03%
-0.96%
+6.70%
+21.45%
+10.09%
3311
ELC
ELC
20.840
-0.120
-0.57%
22.80K
271.93K
1.42
23.430
19.860
+0.77%
+0.97%
+0.58%
-3.34%
+1.07%
-3.11%
+1.91%
3312
RZB
RZB
25.090
+0.050
+0.20%
14.41K
271.84K
0.75
26.000
24.110
+0.56%
+0.72%
+1.21%
+0.16%
+0.76%
+1.46%
+1.09%
3313
EET
EET
89.610
-0.814
-0.90%
3.90K
271.81K
0.26
65.430
40.860
+2.39%
+5.61%
+19.34%
+13.50%
+35.07%
+75.94%
+11.14%
3314
KTEC
KTEC
16.450
-0.310
-1.85%
53.99K
271.79K
0.86
18.550
10.270
+0.49%
-0.42%
+2.62%
-7.22%
-2.49%
+21.12%
+5.04%
3315
EAOA
EAOA
42.235
+0.005
+0.01%
6.62K
271.68K
4.48
38.538
31.895
+0.08%
+1.70%
+2.84%
+2.79%
+8.71%
+16.35%
+2.07%
3316
KraneShares 2x Long JD Daily ETF
KJD
18.694
-0.635
-3.28%
16.67K
271.33K
3.60
28.340
18.270
-3.56%
-4.54%
+1.40%
-25.70%
--
--
+1.04%
3317
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
43.267
+0.101
+0.23%
8.08K
270.33K
1.45
41.080
32.056
+1.16%
+2.69%
+4.68%
+9.26%
+13.17%
+8.66%
+4.16%
3318
Columbia International ESG Equity Income ETF
INEQ
37.875
+0.105
+0.28%
9.64K
270.06K
0.71
35.740
28.300
+0.58%
+1.55%
-5.14%
+0.04%
+6.21%
+27.15%
+1.62%
3319
PMT_pc
PMT_pc
19.090
+0.090
+0.47%
23.85K
269.75K
1.41
21.659
17.510
+1.01%
+2.41%
+2.58%
+0.74%
+0.58%
-2.85%
+3.36%
3320
ProShares Ultra Top QQQ Mega
QQUP
56.405
-0.007
-0.01%
8.47K
269.38K
0.93
65.320
38.805
-2.33%
-0.72%
+4.10%
-2.25%
+16.01%
--
-1.93%
3321
EVG
EVG
10.970
-0.010
-0.09%
33.89K
269.32K
0.56
11.450
10.250
-0.09%
+0.64%
+1.67%
-1.08%
-0.36%
+0.37%
+0.46%
3322
iShares International Developed Real Estate ETF
IFGL
23.825
+0.075
+0.32%
12.16K
268.90K
0.72
23.180
18.270
+0.72%
+3.06%
+5.13%
+2.63%
+6.72%
+23.51%
+3.18%
3323
GSEP
GSEP
39.060
-0.020
-0.05%
11.76K
268.80K
0.34
36.910
32.090
-0.03%
+0.67%
+1.98%
+2.12%
+4.89%
+10.09%
+0.83%
3324
WRB_pe
WRB_pe
22.530
-0.130
-0.57%
14.65K
268.59K
1.35
25.620
20.430
+0.54%
+0.58%
+2.08%
-2.68%
+0.26%
-1.74%
+1.95%
3325
FMAY
FMAY
53.770
+0.054
+0.10%
8.02K
268.56K
0.92
50.380
42.240
+0.02%
+0.66%
+1.78%
+2.52%
+5.60%
+11.85%
+0.60%
3326
Parnassus Core Select ETF
PRCS
27.570
+0.010
+0.04%
18.18K
268.42K
0.55
25.840
20.383
-0.83%
+2.91%
+4.51%
+4.00%
+5.47%
+11.87%
+2.64%
3327
FT
FT
8.140
0.000
0.00%
40.92K
268.30K
1.20
7.795
6.710
+1.24%
+1.50%
+4.09%
+1.24%
+3.96%
+7.67%
+1.75%
3328
Global X Investment Grade Corporate Bond ETF
GXIG
25.310
-0.069
-0.27%
11.12K
267.92K
1.30
26.360
25.050
-0.10%
+0.20%
-1.31%
-3.11%
-0.18%
--
+0.14%
3329
First Trust Eurozone AlphaDEX ETF
FEUZ
63.302
+0.162
+0.26%
4.46K
267.34K
0.21
59.020
39.760
+0.34%
+1.77%
+5.26%
+9.33%
+13.18%
+52.48%
+3.10%
3330
Simplify Ancorato Target 25 Distribution ETF
XXV
25.815
+0.015
+0.06%
18.99K
267.13K
0.82
26.360
24.660
+1.04%
+1.83%
+1.20%
--
--
--
+1.51%
