検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3301
Praxis Impact Large Cap Growth ETF
PRXG
39.559
+0.196
+0.50%
7.63K
238.74K
2.28
40.810
31.485
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
3302
KEY_pi
KEY_pi
25.015
-0.005
-0.02%
11.69K
238.09K
1.17
25.600
24.520
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3303
EALT
EALT
36.050
+0.003
+0.01%
8.53K
237.80K
0.34
36.150
32.660
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3304
Fidelity Real Estate Income ETF
FREI
24.875
-0.052
-0.21%
14.25K
237.75K
--
25.150
24.857
--
--
--
--
--
--
--
3305
SBI
SBI
7.810
-0.020
-0.26%
34.95K
237.67K
0.66
8.010
7.510
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3306
Roundhill Gold WeeklyPay
GLDW
41.771
-0.216
-0.51%
7.26K
237.60K
0.19
69.970
40.470
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
3307
CONX Ord Shs Class A
CONX
6.013
+0.050
+0.83%
77.68K
236.74K
0.55
28.335
4.730
--
--
--
--
--
--
--
3308
GFEB
GFEB
44.300
+0.025
+0.06%
8.96K
236.62K
0.52
44.270
38.950
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
3309
Motley Fool Capital Efficiency 100 Index ETF
TMFE
30.076
+0.013
+0.04%
10.75K
236.44K
0.50
30.200
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3310
Canary HBAR ETF
HBR
9.567
-0.003
-0.03%
27.65K
236.29K
0.90
28.920
9.400
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3311
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.030
-0.040
-0.15%
12.98K
236.26K
3.84
26.070
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
3312
Direxion Daily Bitcoin Bull 2X ETF
BTCU
16.955
+0.375
+2.26%
21.09K
235.48K
--
24.412
14.110
--
--
--
--
--
--
--
3313
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
38.527
-0.459
-1.18%
6.34K
235.28K
0.56
45.650
34.655
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
3314
EMF
EMF
22.710
+0.130
+0.57%
18.28K
234.77K
0.56
24.700
13.839
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3315
iShares US Small Cap Value Factor ETF
SVAL
41.880
+0.180
+0.43%
7.67K
234.04K
0.24
42.210
30.281
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3316
First Trust Dow 30 Equal Weight ETF
EDOW
44.788
+0.235
+0.53%
8.33K
233.93K
0.39
45.427
37.830
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
3317
FHN_pe
FHN_pe
23.610
-0.050
-0.21%
15.11K
233.66K
0.39
26.250
23.300
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
3318
SPDR MSCI World StrategicFactors ETF
QWLD
153.713
+0.398
+0.26%
1.93K
233.63K
0.87
154.050
132.450
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3319
YieldMax RBLX Option Income Strategy ETF
RBLY
13.820
-0.167
-1.19%
29.42K
233.12K
0.33
58.420
11.320
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
3320
AOHY
AOHY
11.030
+0.010
+0.09%
23.30K
232.35K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
3321
First Trust Consumer Discretionary Alphadex Fund
FXD
68.837
+0.511
+0.75%
6.98K
232.04K
1.83
72.370
61.860
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3322
SCE_pl
SCE_pl
16.740
-0.070
-0.42%
21.66K
232.00K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3323
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.886
+0.238
+0.40%
4.88K
231.98K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3324
Columbia Research Enhanced Value ETF
REVS
32.450
+0.120
+0.37%
10.81K
231.84K
1.94
32.530
26.280
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
3325
NLY_pi
NLY_pi
25.680
+0.030
+0.12%
14.49K
231.65K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
3326
OVF
OVF
31.820
+0.200
+0.63%
10.46K
231.15K
0.90
32.755
26.685
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
3327
RGT
RGT
14.440
+0.015
+0.10%
19.20K
230.90K
1.21
14.990
11.885
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
3328
Leverage Shares 2X Long BBAI Daily ETF
BAIG
20.222
-0.621
-2.98%
16.08K
230.88K
0.42
360.250
20.020
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
3329
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.510
-0.120
-0.47%
14.12K
230.64K
0.37
26.190
18.340
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3330
DUG
DUG
19.850
-0.180
-0.90%
19.51K
230.54K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%