検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3301
JETD
JETD
3.020
-0.220
-6.79%
126.22K
279.53K
0.47
10.685
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
3302
PFFR
PFFR
17.580
-0.180
-1.01%
31.78K
279.45K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3303
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
78.152
-0.687
-0.87%
4.22K
279.44K
0.55
78.839
54.960
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3304
IWMW
IWMW
39.037
+0.059
+0.15%
10.32K
279.10K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3305
SPDR MSCI World StrategicFactors ETF
QWLD
152.971
-0.221
-0.14%
2.34K
277.75K
0.87
153.440
130.240
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3306
AGNCO
AGNCO
25.520
-0.010
-0.04%
11.97K
277.60K
0.50
25.870
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
3307
QBUF
QBUF
30.630
0.000
0.00%
9.61K
277.51K
1.48
30.700
27.260
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
3308
OVLH
OVLH
42.071
-0.016
-0.04%
6.84K
277.02K
0.17
42.190
35.350
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
3309
Motley Fool Mid-Cap Growth ETF
TMFM
20.654
-0.120
-0.58%
24.44K
276.26K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3310
FLLA
FLLA
28.090
+0.060
+0.21%
15.76K
276.23K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
3311
NTSD.NB
NTSD
45.821
-0.123
-0.27%
6.80K
275.25K
--
46.110
36.850
--
--
--
--
--
--
--
3312
NovaTide Flexible Allocation ETF
NMBL
20.846
-0.052
-0.25%
13.20K
275.22K
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
3313
XJUN
XJUN
44.255
+0.005
+0.01%
8.43K
275.20K
2.50
44.270
39.640
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
3314
SPDR Dow Jones International Real Estate ETF
RWX
27.580
-0.020
-0.07%
12.52K
275.03K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
3315
Horizon Digital Frontier ETF
YNOT
33.195
-0.255
-0.76%
8.66K
274.81K
0.50
33.550
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3316
PSA_pf
PSA_pf
20.250
-0.030
-0.15%
24.63K
274.75K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3317
IG
IG
20.635
+0.035
+0.17%
15.79K
274.64K
1.06
21.360
20.286
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
3318
VDG.NB
VDG
79.030
-0.200
-0.25%
7.94K
274.42K
--
80.815
73.500
--
--
--
--
--
--
--
3319
Invesco Leisure and Entertainment ETF
PEJ
62.520
+0.870
+1.41%
8.77K
274.34K
1.10
64.550
52.360
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
3320
ALPS O'Shares Global Internet Giants ETF
OGIG
45.455
-0.255
-0.56%
12.07K
273.79K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3321
FXA
FXA
70.770
-0.240
-0.34%
8.45K
272.60K
0.75
72.020
63.281
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3322
GCV
GCV
4.600
-0.030
-0.65%
90.08K
271.55K
1.78
4.630
3.620
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
3323
GAA
GAA
35.155
-0.085
-0.24%
7.95K
271.33K
1.68
35.590
29.540
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3324
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.011
-0.060
-0.06%
2.91K
271.10K
0.27
107.410
79.760
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3325
Defiance Daily Target 2X Long OSCR ETF
OSCX
66.039
+0.421
+0.64%
4.94K
269.95K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3326
ICPI.NB
ICPI
50.929
+0.009
+0.02%
5.54K
269.81K
0.41
51.020
49.880
--
--
--
--
--
--
--
3327
BUFY
BUFY
23.290
+0.005
+0.02%
16.16K
269.80K
1.03
23.870
20.620
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
3328
CAFX
CAFX
24.765
+0.020
+0.08%
12.12K
269.70K
1.38
25.380
24.560
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
3329
Principal Value ETF
PY
54.448
+0.029
+0.05%
6.04K
269.53K
0.42
54.690
47.750
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
3330
TDS_pv
TDS_pv
19.850
+0.100
+0.51%
25.45K
269.37K
1.03
21.500
17.050
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録