マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.78%
2
Ethereum
ETHUSD
-0.47%
3
Gold
XAUUSD
+0.82%
4
WTI
USOIL
+0.84%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
-0.33%
7
Silver
XAGUSD
+0.87%
8
AUD/USD
AUDUSD
-0.37%
9
GBP/USD
GBPUSD
-0.13%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+16.83%
2
aelf
ELFUSD
+8.54%
3
Neo
NEOUSD
+5.10%
4
Conflux
CFXUSD
+5.01%
5
Chainlink
LINKUSD
+4.17%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
VIXY
+2.14%
9
Prom
PROMUSD
+1.95%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
FC Porto Fan Token
PORTOUSD
-5.14%
3
Maker
MKRUSD
-4.97%
4
Sei
SEIUSD
-4.62%
5
Santos FC Fan Token
SANTOSUSD
-4.52%
6
Cyber
CYBERUSD
-3.54%
7
Juventus Fan Token
JUVUSD
-3.37%
8
Loopring
LRCUSD
-3.30%
9
Global X Uranium ETF
URA
-3.22%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3301
QQQG
QQQG
22.646
-0.130
-0.57%
319.00
7.22K
0.72%
23.300
17.145
-3.03%
-1.25%
-1.40%
+4.07%
+5.92%
--
+7.35%
3302
ClearBridge Dividend Strategy ESG ETF
YLDE
53.548
+0.283
+0.53%
135.00
7.22K
0.04%
53.445
46.070
+1.04%
+2.51%
+1.81%
+4.74%
+2.96%
+11.71%
+5.45%
3303
WBUY
WBUY
2.884
-0.116
-3.86%
4.69K
7.18K
0.57%
69.276
1.510
-1.22%
-14.66%
-61.33%
-50.52%
--
--
--
3304
FTAIM
FTAIM
26.690
+0.100
+0.38%
270.00
7.17K
0.37%
28.160
24.602
+2.18%
-0.18%
-0.19%
+4.29%
+1.36%
+2.02%
-0.41%
3305
RPT_pc
RPT_pc
24.950
+0.034
+0.14%
286.00
7.16K
0.78%
25.500
24.220
+0.34%
+0.52%
-0.99%
-0.16%
--
--
--
3306
GUNZ
GUNZ
31.900
+2.760
+9.47%
2.31K
7.15K
11.42%
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
3307
Principal Value ETF
PY
51.470
+0.189
+0.37%
139.00
7.15K
0.19%
52.630
41.960
+1.41%
+2.88%
+1.92%
+7.96%
+1.75%
+8.54%
+3.94%
3308
XMAG
XMAG
21.415
-0.033
-0.16%
334.00
7.15K
0.12%
21.460
17.070
-0.00%
+1.10%
+0.23%
+6.64%
+4.61%
--
+9.14%
3309
Fidelity Real Estate Investment ETF
FPRO
22.857
+0.357
+1.59%
364.00
7.13K
0.93%
24.840
19.840
+2.71%
+1.09%
-1.31%
+3.14%
-2.55%
+0.33%
+2.45%
3310
RILYT
RILYT
13.999
-0.301
-2.10%
1.62K
7.12K
0.33%
17.680
5.050
+5.57%
+9.19%
+26.76%
+104.66%
+34.35%
+94.70%
+46.59%
3311
RATE
RATE
17.381
+0.006
+0.03%
655.00
7.07K
1.04%
21.620
17.119
-0.02%
+0.67%
-2.27%
-10.89%
-10.40%
-5.53%
-12.72%
3312
HPE_pc
HPE_pc
59.530
-0.960
-1.59%
293.00
7.07K
0.06%
70.010
39.690
-3.07%
+2.44%
+0.37%
+14.20%
+0.64%
--
-5.07%
3313
FGN
FGN
26.850
+0.000
+0.00%
417.00
7.06K
0.41%
27.650
24.210
+0.14%
+0.18%
+3.11%
+4.43%
-0.26%
+2.71%
+2.48%
3314
HNNAZ
HNNAZ
24.850
+0.010
+0.04%
2.17K
7.06K
8.50%
25.570
23.430
+1.05%
--
+0.52%
+1.80%
--
--
+2.60%
3315
Inspire Global Hope ETF
BLES
41.760
+0.180
+0.43%
792.00
7.05K
1.17%
41.609
33.300
+0.79%
+2.12%
+0.33%
+6.15%
+8.05%
+10.85%
+12.89%
3316
XXCH
XXCH
26.920
-0.449
-1.64%
1.62K
7.04K
5.32%
30.530
16.850
-3.54%
+1.04%
-0.82%
+14.21%
+21.03%
-4.00%
+24.96%
3317
BC_pa
BC_pa
24.514
+0.224
+0.92%
351.00
7.04K
0.85%
25.430
22.580
+2.48%
+1.21%
-0.22%
+5.39%
-1.86%
+0.13%
-0.22%
3318
PRS
PRS
24.477
-0.053
-0.22%
641.00
7.01K
0.20%
25.420
22.352
+0.77%
+1.06%
+1.69%
+7.63%
+2.37%
-1.81%
+5.36%
3319
JANJ
JANJ
24.860
-0.010
-0.04%
282.00
6.99K
3.23%
25.070
23.154
+0.04%
+0.28%
+0.48%
+0.82%
+0.38%
-0.08%
+0.81%
3320
APRJ
APRJ
24.830
+0.009
+0.04%
281.00
6.98K
0.79%
25.060
23.160
+0.10%
+0.32%
+0.58%
+0.76%
+0.14%
+0.05%
+0.85%
3321
TCPB
TCPB
50.915
+0.055
+0.11%
137.00
6.97K
0.10%
51.340
49.730
+0.02%
-0.21%
+0.29%
+2.05%
+0.15%
--
--
3322
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
-0.005
-0.03%
662.00
6.96K
0.17%
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.07%
+2.20%
-5.70%
+1.47%
3323
LIMI
LIMI
30.391
-0.621
-2.00%
2.01K
6.96K
1.18%
34.340
17.877
-2.63%
+13.10%
+5.30%
+35.32%
+23.18%
--
+23.76%
3324
IBMP
IBMP
25.455
+0.010
+0.04%
1.29K
6.92K
0.19%
25.510
24.850
-0.01%
+0.13%
+0.25%
+1.05%
+0.53%
+0.73%
+1.25%
3325
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
29.820
-0.105
-0.35%
589.00
6.90K
1.05%
54.130
31.570
+10.23%
+15.04%
-16.04%
-20.80%
-42.97%
--
--
3326
Themes Airlines ETF
AIRL
34.631
-0.486
-1.38%
196.00
6.84K
38.14%
33.641
21.560
+0.48%
+6.47%
+4.14%
+13.09%
+13.45%
+52.07%
+15.75%
3327
Newfound/ReSolve Robust Momentum ETF
ROMO
32.820
+0.033
+0.10%
308.00
6.83K
3.08%
32.960
28.140
+0.44%
+2.81%
+2.33%
+6.08%
+2.59%
+8.63%
+3.79%
3328
SKRE
SKRE
10.740
-0.060
-0.56%
1.15K
6.83K
0.45%
22.055
10.190
-1.51%
-7.27%
+3.96%
-19.67%
-16.09%
-45.20%
-19.24%
3329
MFA_pc
MFA_pc
24.550
+0.020
+0.08%
577.00
6.80K
0.37%
25.030
21.620
+0.86%
+0.40%
+1.36%
+0.65%
-1.36%
+4.73%
+0.69%
3330
OXSQZ
OXSQZ
25.111
+0.051
+0.20%
442.00
6.80K
1.06%
25.248
24.010
+0.44%
--
+0.27%
+1.21%
+1.70%
+2.78%
--
1
...
109
110
111
111
/
177
112
113
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
