Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3301
ZHDG
ZHDG
23.089
+0.209
+0.91%
10.09K
148.36K
1.44
21.900
18.390
+1.93%
-0.59%
-1.06%
+5.33%
+11.46%
+8.37%
+13.74%
3302
iShares Environmental Infra and Indus ETF
EFRA
33.892
+0.258
+0.77%
8.66K
147.79K
63.41
34.060
27.616
+3.70%
-0.48%
-0.86%
-0.42%
+2.54%
+1.25%
+11.29%
3303
CIM_pc
CIM_pc
22.480
+0.010
+0.04%
10.46K
147.68K
0.84
24.600
20.260
+0.36%
-0.18%
+0.45%
-2.22%
+0.13%
-6.22%
-2.89%
3304
ATLCL
ATLCL
24.840
+0.020
+0.08%
8.08K
147.32K
1.57
24.753
21.760
+0.18%
+0.35%
+0.07%
-0.24%
+3.50%
+4.55%
+6.66%
3305
NNY
NNY
8.440
+0.050
+0.60%
24.89K
147.27K
0.52
8.870
7.770
+0.72%
-1.29%
+0.84%
+4.98%
+4.07%
+0.96%
+4.94%
3306
GMOV
GMOV
27.010
+0.130
+0.48%
7.01K
147.06K
0.56
26.280
21.300
+3.25%
+1.24%
+2.36%
+2.39%
+10.52%
+3.74%
+10.47%
3307
CCIF
CCIF
5.130
+0.010
+0.20%
48.26K
147.05K
0.47
8.800
5.910
+5.77%
-1.72%
-2.10%
-10.31%
-20.47%
-36.11%
-35.39%
3308
SPDR FactSet Innovative Technology ETF
XITK
174.689
-1.187
-0.67%
1.18K
146.59K
0.48
196.600
129.475
+1.64%
-4.83%
-7.57%
-5.60%
-6.08%
-3.80%
+0.39%
3309
First Trust Eurozone AlphaDEX ETF
FEUZ
59.108
+0.453
+0.77%
3.48K
146.44K
0.92
59.020
39.760
+2.03%
-1.18%
+0.23%
+4.82%
+9.40%
+45.64%
+45.91%
3310
Pacer Trendpilot International ETF
PTIN
31.236
+0.346
+1.12%
6.90K
146.24K
0.96
31.870
25.500
+1.74%
+1.26%
+0.98%
--
--
--
--
3311
UNMA
UNMA
23.810
+0.130
+0.55%
11.84K
145.78K
0.95
26.050
22.700
-0.20%
+0.04%
-1.73%
+0.68%
-1.25%
-4.84%
+0.80%
3312
TACK
TACK
29.930
+0.220
+0.74%
8.75K
145.67K
0.23
29.990
24.450
+2.19%
-0.67%
-0.60%
+3.64%
+7.12%
+3.14%
+9.43%
3313
ProShares S&P Global Core Battery Metals ETF
ION
46.433
+1.123
+2.48%
10.59K
145.58K
1.29
32.380
20.720
-1.78%
+6.17%
+11.41%
+31.24%
+62.98%
+68.64%
+83.06%
3314
BOH_pb
BOH_pb
26.480
-0.020
-0.08%
9.35K
145.49K
0.50
27.130
24.810
+1.11%
+0.90%
+1.28%
-0.71%
+3.20%
-0.17%
+1.38%
3315
BSMW
BSMW
25.120
+0.020
+0.08%
8.16K
145.48K
0.31
26.210
22.900
-0.31%
-0.24%
-0.24%
+2.45%
+3.20%
-1.30%
+0.12%
3316
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
78.260
+0.588
+0.76%
1.85K
144.90K
0.59
72.270
57.440
+1.12%
-0.88%
-1.16%
+6.68%
+13.81%
+22.19%
+23.65%
3317
SBI
SBI
7.720
+0.010
+0.13%
24.95K
143.47K
0.49
8.290
7.295
-0.90%
-1.78%
-1.28%
+0.92%
+3.76%
-5.04%
-0.26%
3318
CFR_pb
CFR_pb
18.230
+0.139
+0.77%
11.15K
143.31K
1.77
22.150
16.340
+0.83%
-1.48%
-0.76%
+0.72%
+7.42%
-7.06%
+4.71%
3319
AMH_ph
AMH_ph
24.340
+0.320
+1.33%
7.08K
142.36K
1.52
26.250
22.700
+1.43%
+0.12%
-1.31%
-0.25%
+1.16%
-0.36%
-0.33%
3320
QBF
QBF
22.790
+0.210
+0.93%
12.90K
142.21K
1.34
28.030
20.360
-0.61%
-7.77%
-13.67%
-14.96%
-10.59%
--
--
3321
CLOB
CLOB
51.002
+0.034
+0.07%
3.64K
142.00K
0.54
51.100
45.000
+0.24%
+0.43%
-0.10%
+0.43%
+0.73%
+0.55%
+0.76%
3322
HFRO_pa
HFRO_pa
16.470
+0.070
+0.43%
14.02K
141.64K
3.11
21.090
14.500
-0.60%
-1.02%
-1.20%
-2.02%
+8.21%
-9.11%
-0.18%
3323
Monarch Dividend Plus Index ETF
MDPL
26.194
+0.167
+0.64%
18.29K
141.50K
1.91
27.680
23.310
+3.57%
+1.01%
+1.14%
-3.32%
+2.22%
-4.73%
+3.49%
3324
HIG_pg
HIG_pg
25.050
+0.080
+0.32%
7.90K
141.38K
0.31
25.525
23.993
+0.66%
+0.08%
-1.03%
-0.06%
+0.89%
-0.12%
+0.32%
3325
Amplify Natural Resources Dividend Income ETF
NDIV
27.210
+0.210
+0.78%
8.96K
141.26K
0.20
30.370
23.770
+2.14%
+2.28%
-2.44%
-5.23%
-1.77%
-7.77%
-1.64%
3326
American Century Mid Cap Growth Impact ETF
MID
66.357
+0.299
+0.45%
2.71K
141.14K
0.81
66.860
47.480
+2.93%
-1.30%
-2.77%
+0.33%
+2.44%
+3.20%
+10.01%
3327
RLJ_pa
RLJ_pa
25.140
-0.070
-0.28%
9.56K
140.76K
0.65
26.630
22.800
-0.12%
+0.00%
+0.42%
+2.40%
+1.74%
-0.87%
+2.36%
3328
FIS Christian Stock Fund ETF
PRAY
31.633
+0.110
+0.35%
6.17K
140.23K
1.48
31.040
25.130
+2.20%
-0.25%
-0.19%
+1.92%
+5.83%
+2.73%
+9.62%
3329
IBIH
IBIH
26.503
+0.044
+0.17%
6.02K
140.06K
1.24
26.460
25.010
+0.64%
+0.45%
+0.85%
-0.44%
+2.53%
+3.73%
+5.51%
3330
LCR
LCR
38.171
+0.194
+0.51%
4.79K
140.02K
1.20
36.340
32.250
+1.82%
-0.09%
+0.26%
+3.16%
+8.01%
+5.73%
+11.15%
