マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.22%
2
Ethereum
ETHUSD
+3.74%
3
Gold
XAUUSD
+0.88%
4
WTI
USOIL
+1.23%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
-0.34%
7
Silver
XAGUSD
+1.13%
8
AUD/USD
AUDUSD
-0.28%
9
GBP/USD
GBPUSD
-0.23%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+31.73%
2
Chainlink
LINKUSD
+9.54%
3
aelf
ELFUSD
+8.54%
4
Conflux
CFXUSD
+7.58%
5
Curve DAO Token
CRVUSD
+6.47%
6
Arbitrum
ARBUSD
+6.23%
7
Neo
NEOUSD
+6.12%
8
ConstitutionDAO
PEOPLEUSD
+5.27%
9
Raydium
RAYUSD
+5.13%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
EWT
-2.50%
4
FC Porto Fan Token
PORTOUSD
-2.40%
5
Santos FC Fan Token
SANTOSUSD
-2.28%
6
Maker
MKRUSD
-1.98%
7
Juventus Fan Token
JUVUSD
-1.94%
8
Global X Uranium ETF
URA
-1.92%
9
iShares Semiconductor ETF
SOXX
-1.50%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3271
Ballast Small/Mid Cap ETF
MGMT
42.680
-0.130
-0.30%
1.65K
45.25K
0.57%
44.500
32.090
-1.11%
+5.14%
+4.56%
+12.70%
+3.94%
+17.39%
+2.63%
3272
Amplify AI Powered Equity ETF
AIEQ
43.365
-0.330
-0.76%
1.81K
45.24K
0.91%
42.955
31.275
-0.65%
+1.35%
+0.96%
+8.35%
+7.81%
+20.02%
+8.99%
3273
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.180
-0.064
-0.13%
916.00
45.05K
1.37%
52.970
41.630
+0.27%
+2.73%
+2.10%
+8.04%
+2.51%
+3.30%
-0.31%
3274
MBSD
MBSD
20.640
+0.000
+0.00%
2.38K
45.03K
1.01%
21.240
19.990
+0.00%
-0.14%
+0.30%
+1.49%
+0.00%
-0.62%
+2.00%
3275
Invesco S&P 500 Value with Momentum ETF
SPVM
63.020
-0.009
-0.01%
722.00
44.99K
0.89%
63.500
49.890
+1.00%
+2.53%
+2.15%
+9.73%
+6.57%
+12.93%
+9.55%
3276
OCTU
OCTU
26.740
-0.148
-0.55%
2.30K
44.93K
1.30%
26.560
23.180
-1.09%
+0.81%
+0.53%
+6.01%
+4.54%
--
+5.58%
3277
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
27.800
-0.175
-0.63%
2.07K
44.93K
0.13%
29.570
21.860
-1.10%
+0.88%
+0.42%
+5.30%
+11.91%
+3.78%
+11.11%
3278
CCNEP
CCNEP
24.866
+0.080
+0.32%
2.03K
44.86K
3.94%
25.750
22.050
-0.59%
+0.42%
-0.93%
+2.75%
+1.28%
+7.18%
-0.53%
3279
USEP
USEP
37.769
-0.080
-0.21%
2.13K
44.65K
1.66%
37.190
32.420
-0.14%
+0.96%
+1.31%
+6.70%
+6.12%
+10.71%
+7.31%
3280
ALL_pi
ALL_pi
20.400
-0.040
-0.20%
4.73K
44.63K
0.42%
24.490
18.566
+0.74%
+2.15%
+4.81%
+7.76%
-1.40%
-4.53%
-0.82%
3281
ProShares S&P Kensho Smart Factories ETF
MAKX
48.435
-1.076
-2.17%
919.00
44.56K
2.45%
48.351
30.801
-3.63%
+1.21%
-2.09%
+23.14%
+18.95%
+34.66%
+17.63%
3282
BW_pa
BW_pa
12.101
-0.259
-2.09%
4.25K
44.49K
0.19%
15.000
2.250
-4.56%
+19.83%
+26.45%
+73.87%
+9.11%
-15.07%
+7.85%
3283
ALPS Active REIT ETF
REIT
26.358
+0.093
+0.35%
1.79K
44.43K
0.27%
30.260
23.400
+1.81%
+0.42%
-1.90%
+0.94%
-6.13%
-4.25%
-3.31%
3284
Dimensional US Large Cap Vector ETF
DFVX
70.510
-0.240
-0.34%
1.36K
44.41K
0.22%
70.110
56.000
-0.31%
+1.24%
+0.73%
+7.74%
+4.89%
+11.92%
+7.99%
3285
FGB
FGB
4.150
+0.000
+0.00%
15.50K
44.36K
0.28%
4.640
3.390
+0.97%
+0.72%
+3.23%
-3.03%
-4.81%
+7.79%
-1.42%
3286
IAF
IAF
4.635
-0.010
-0.22%
23.29K
44.33K
0.67%
4.750
3.350
+0.10%
+2.31%
+3.22%
+9.31%
+11.15%
+4.50%
+10.61%
3287
TEN_pe
TEN_pe
26.710
+0.040
+0.15%
3.19K
44.32K
1.93%
26.760
24.620
+1.17%
+1.13%
+0.98%
+3.92%
+3.48%
+0.60%
+3.16%
3288
RCD
RCD
24.100
-0.000
-0.00%
2.66K
44.30K
0.37%
25.550
22.710
+2.55%
+2.72%
+1.94%
+2.99%
-4.55%
--
-4.36%
3289
DTB
DTB
17.814
-0.026
-0.15%
4.18K
44.20K
0.47%
21.900
16.930
+0.75%
+0.24%
+3.87%
+3.03%
-5.39%
-10.88%
-2.01%
3290
CLOB
CLOB
50.810
-0.030
-0.06%
969.00
44.16K
0.68%
51.100
45.000
+0.02%
+0.48%
+0.13%
+0.47%
-0.38%
--
+0.38%
3291
John Hancock Multifactor Emerging Markets ETF
JHEM
29.936
-0.044
-0.15%
2.17K
44.06K
0.10%
29.510
23.470
-0.47%
+1.58%
+0.65%
+6.87%
+10.01%
+11.43%
+15.80%
3292
NJAN
NJAN
51.570
-0.350
-0.67%
1.96K
43.96K
0.77%
51.100
42.240
-1.28%
+0.15%
+0.56%
+5.63%
+6.30%
+13.14%
+7.23%
3293
EPHE
EPHE
26.298
+0.048
+0.18%
3.01K
43.77K
0.10%
30.000
23.080
-0.94%
+0.52%
-0.83%
-3.56%
+7.51%
-0.12%
+5.06%
3294
First Trust Dow Jones Select MicroCap Index Fund
FDM
72.280
-0.117
-0.16%
775.00
43.73K
0.18%
74.390
54.210
-1.37%
+2.48%
+0.13%
+10.34%
+5.01%
+16.54%
+6.04%
3295
ELC
ELC
21.595
+0.055
+0.26%
2.79K
43.64K
0.73%
23.430
19.860
+0.81%
+1.14%
+5.91%
+6.69%
+0.20%
-3.46%
-0.71%
3296
CODI_pa
CODI_pa
17.310
-0.120
-0.69%
3.47K
43.43K
0.34%
25.250
10.889
-0.46%
+1.76%
-1.08%
+40.96%
-25.61%
-30.50%
-26.34%
3297
QJUN
QJUN
30.090
-0.410
-1.34%
2.21K
43.39K
0.26%
30.050
24.005
-1.40%
+0.26%
+0.56%
+6.32%
+6.40%
+13.59%
+7.34%
3298
CGO
CGO
11.610
-0.100
-0.85%
4.11K
43.38K
0.59%
12.590
8.707
-1.27%
+0.08%
-0.51%
+5.35%
+4.59%
+0.78%
+1.93%
3299
SPBX
SPBX
26.330
-0.060
-0.23%
1.87K
43.20K
0.27%
26.036
22.690
-0.26%
+0.67%
+0.84%
+5.15%
+4.28%
--
--
3300
Invesco S&P SmallCap Information Technology ETF
PSCT
45.918
-0.474
-1.02%
1.40K
43.15K
0.42%
51.740
33.160
-2.67%
+1.14%
-2.22%
+7.28%
+3.74%
-0.95%
-3.79%
1
...
108
109
110
110
/
177
111
112
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
