検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3271
DDTY.NB
DDTY
20.140
+0.010
+0.05%
18.88K
292.83K
--
20.160
19.655
--
--
--
--
--
--
--
3272
LDRC
LDRC
25.200
+0.010
+0.04%
20.79K
292.55K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3273
EMF
EMF
22.970
+0.160
+0.70%
23.29K
291.99K
0.56
22.980
13.093
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3274
Inspire Faithward Mid Cap Momentum ETF
GLRY
41.640
-0.220
-0.53%
17.99K
291.81K
0.80
42.040
31.760
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
3275
Global X MSCI SuperDividend EAFE ETF
EFAS
21.825
-0.150
-0.68%
13.52K
291.80K
0.14
22.280
17.370
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3276
First Trust Dow 30 Equal Weight ETF
EDOW
43.780
+0.257
+0.59%
13.23K
291.79K
0.39
43.870
36.580
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
3277
XBOX.NB
XBOX
99.590
+0.010
+0.01%
14.12K
291.75K
--
99.690
98.510
--
--
--
--
--
--
--
3278
DJUL
DJUL
49.780
0.000
0.00%
6.71K
290.59K
9.51
49.800
42.290
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3279
IMAR
IMAR
30.354
-0.006
-0.02%
9.67K
290.33K
0.94
30.540
27.590
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3280
DECZ
DECZ
43.358
+0.002
+0.00%
7.21K
289.80K
0.34
43.370
36.970
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
3281
SF_pc
SF_pc
22.810
-0.026
-0.12%
16.70K
288.58K
0.74
25.060
22.050
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3282
ALL_pi
ALL_pi
18.760
+0.090
+0.48%
23.70K
288.19K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3283
Defiance Retail Kings ETF
RKNG
29.296
+0.286
+0.99%
13.28K
288.18K
1.43
29.378
16.550
--
--
--
--
--
--
--
3284
GLQ
GLQ
8.510
+0.030
+0.35%
36.65K
288.14K
0.94
8.550
6.660
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3285
BENJ
BENJ
52.600
0.000
0.00%
8.62K
288.04K
0.74
52.610
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
3286
iShares MSCI USA Size Factor ETF
SIZE
174.700
-0.540
-0.31%
4.24K
286.52K
0.43
175.360
148.257
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3287
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.372
-0.068
-0.12%
6.59K
286.46K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
3288
Leverage Shares 2X Long BA Daily ETF
BOEG
14.805
+0.707
+5.02%
29.96K
285.59K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3289
NCIQ
NCIQ
18.600
-0.210
-1.12%
16.11K
285.32K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
3290
HYGW
HYGW
29.115
+0.025
+0.08%
11.05K
284.96K
0.62
30.750
28.840
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
3291
NJAN
NJAN
58.780
+0.005
+0.01%
6.82K
283.27K
3.76
58.775
48.740
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
3292
Grayscale Bitcoin Covered Call ETF
BTCC
16.179
-0.159
-0.97%
22.25K
283.18K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3293
VBF
VBF
15.030
+0.090
+0.60%
28.88K
283.11K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
3294
AAPW
AAPW
41.774
+0.427
+1.03%
10.91K
282.86K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3295
CVSB
CVSB
50.780
+0.005
+0.01%
6.49K
281.86K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
3296
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
56.727
+0.071
+0.13%
6.32K
281.50K
0.80
56.843
47.631
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3297
SPTB
SPTB
29.993
+0.026
+0.09%
10.61K
280.72K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
3298
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.780
-0.392
-1.44%
12.31K
280.65K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3299
Roundhill Ball Metaverse ETF
METV
18.990
-0.090
-0.47%
46.00K
280.06K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
3300
DUKB
DUKB
23.870
+0.010
+0.04%
31.92K
279.97K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録