検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3271
FMF
FMF
51.340
-0.188
-0.36%
2.44K
88.56K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
3272
ESN
ESN
17.720
0.000
0.00%
8.30K
88.52K
0.49
18.520
13.526
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
3273
iShares Morningstar Small-Cap ETF
ISCB
65.919
+0.132
+0.20%
1.74K
88.42K
0.41
70.450
46.590
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3274
GCAL
GCAL
50.630
-0.010
-0.02%
7.04K
88.41K
0.68
51.720
47.720
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
3275
Defiance Daily Target 2X Long QS ETF
QSU
11.870
-0.070
-0.59%
8.21K
88.36K
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
3276
TACK
TACK
30.567
+0.015
+0.05%
4.28K
88.17K
0.32
31.850
24.450
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3277
ADC_pa
ADC_pa
17.172
+0.022
+0.13%
10.63K
88.12K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3278
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
101.699
+0.427
+0.42%
1.09K
87.96K
0.32
104.880
66.940
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
3279
VistaShares Target 15 USA Quality Income ETF
QUSA
17.345
+0.033
+0.19%
6.45K
87.96K
0.57
20.720
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3280
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.950
+0.115
+0.53%
4.00K
87.84K
0.00
30.240
21.924
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
3281
PEB_ph
PEB_ph
17.910
+0.340
+1.93%
8.37K
87.67K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
3282
iShares Global Consumer Discretionary ETF
RXI
186.935
+0.798
+0.43%
494.00
87.66K
0.07
213.770
155.320
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3283
CEMB
CEMB
45.160
+0.020
+0.04%
6.79K
87.52K
0.31
46.500
43.280
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
3284
LDRT
LDRT
25.156
-0.024
-0.09%
6.42K
87.49K
0.23
25.800
25.020
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
3285
OSEA
OSEA
29.440
+0.200
+0.68%
4.69K
87.42K
0.27
31.595
23.655
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
3286
Tema S&P 500 Historical Weight ETF Strategy
DSPY
57.640
+0.161
+0.28%
1.98K
87.28K
9.08
65.780
42.660
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
3287
FGSN
FGSN
20.700
+0.225
+1.10%
5.42K
87.09K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3288
CVNY
CVNY
24.900
+0.230
+0.93%
8.94K
87.09K
2.55
48.320
22.070
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3289
FOCT
FOCT
48.090
+0.051
+0.11%
1.91K
86.95K
0.46
49.746
34.660
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
3290
Goldman Sachs India Equity ETF
GIND
22.440
+0.270
+1.22%
3.87K
86.93K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
3291
AVMU
AVMU
45.980
+0.013
+0.03%
2.15K
86.93K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3292
WisdomTree Alternative Income Fund
HYIN
14.495
+0.085
+0.59%
11.04K
86.87K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3293
FIXT.NB
FIXT
37.773
-0.007
-0.02%
2.74K
86.85K
0.23
39.350
37.500
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3294
GENM
GENM
10.250
-0.015
-0.14%
9.03K
86.84K
0.58
11.120
9.891
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3295
CXE
CXE
3.695
-0.005
-0.14%
36.33K
86.74K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3296
SDHY
SDHY
15.930
-0.010
-0.06%
30.19K
86.71K
0.44
17.180
15.010
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
3297
Parametric Hedged Equity ETF
PHEQ
32.220
+0.015
+0.05%
8.36K
86.65K
0.86
33.030
26.190
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
3298
Global X S&P 500 Christian Values
CHRI
78.220
+0.204
+0.26%
1.20K
85.98K
0.03
88.000
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
3299
VNO_pl
VNO_pl
16.807
+0.087
+0.52%
24.15K
85.98K
0.52
19.220
15.250
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3300
TLG.NB
TLG
23.676
+0.054
+0.23%
3.72K
85.82K
--
24.670
22.411
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録