検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3271
BTCW
BTCW
67.485
+0.715
+1.07%
10.20K
245.70K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3272
Invesco Golden Dragon China ETF
PGJ
23.637
-0.053
-0.22%
16.41K
244.53K
0.24
34.540
21.690
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
3273
Corgi LITE 2x Daily ETF
LITC
25.662
+0.250
+1.00%
9.79K
243.93K
--
--
--
--
--
--
--
--
--
--
3274
SMRX.NB
SMRX
25.203
-0.060
-0.24%
9.85K
243.32K
--
--
--
--
--
--
--
--
--
--
3275
AGEM
AGEM
48.476
+0.103
+0.21%
6.69K
243.20K
1.01
51.500
32.870
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
3276
Hedgeye Fourth Turning ETF
HEFT
26.240
+0.014
+0.05%
14.58K
243.18K
0.88
28.840
24.920
--
--
--
--
--
--
--
3277
GEVC.NB
GEVC
25.837
+1.280
+5.12%
9.36K
243.01K
--
--
--
--
--
--
--
--
--
--
3278
Fidelity Blue Chip Value ETF
FBCV
40.422
+0.169
+0.42%
7.70K
242.89K
0.23
40.790
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3279
UUUC.NB
UUUC
25.358
+0.880
+3.52%
9.48K
242.85K
--
--
--
--
--
--
--
--
--
--
3280
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.490
+0.290
+0.52%
5.57K
242.73K
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
3281
Corgi JOBY 2x Daily ETF
JOBC
23.387
-1.370
-5.43%
10.27K
242.69K
--
--
--
--
--
--
--
--
--
--
3282
BABC.NB
BABC
25.537
+0.660
+2.64%
9.56K
242.48K
--
--
--
--
--
--
--
--
--
--
3283
HOOC.NB
HOOC
23.564
-1.180
-4.72%
10.28K
242.28K
--
--
--
--
--
--
--
--
--
--
3284
Invesco ESG NASDAQ 100 ETF
QQMG
50.407
+0.211
+0.42%
7.14K
242.25K
0.60
51.930
37.880
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
3285
TEMC.NB
TEMC
22.234
-2.810
-11.24%
11.02K
242.09K
--
--
--
--
--
--
--
--
--
--
3286
SOFC.NB
SOFC
25.469
+0.390
+1.56%
9.63K
242.04K
--
--
--
--
--
--
--
--
--
--
3287
QUA.NB
QUA
22.421
-2.280
-9.07%
10.70K
242.02K
--
--
--
--
--
--
--
--
--
--
3288
RGYY.NB
RGYY
7.235
-0.087
-1.19%
35.39K
241.36K
0.54
25.015
7.440
--
--
--
--
--
--
--
3289
UPSC.NB
UPSC
24.056
-0.870
-3.48%
10.09K
241.09K
--
--
--
--
--
--
--
--
--
--
3290
First Trust S&P International Dividend Aristocrats ETF
FID
21.907
+0.107
+0.49%
12.23K
240.98K
1.04
22.590
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3291
ClearBridge Dividend Strategy ESG ETF
YLDE
56.702
+0.397
+0.71%
4.64K
240.78K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
3292
ALA.NB
ALA
24.481
-0.670
-2.68%
10.14K
240.75K
--
--
--
--
--
--
--
--
--
--
3293
NUSA
NUSA
23.060
0.000
0.00%
13.22K
240.54K
1.61
23.562
23.035
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3294
Themes China Generative Artificial Intelligence ETF
DRGN
38.477
-0.158
-0.41%
9.86K
240.35K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3295
BNMC.NB
BNMC
26.229
+1.560
+6.24%
9.15K
240.29K
--
--
--
--
--
--
--
--
--
--
3296
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
46.039
+0.157
+0.34%
5.30K
239.94K
0.32
46.100
37.690
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
3297
ABR_pd
ABR_pd
16.040
-0.050
-0.31%
17.12K
239.53K
0.31
18.940
15.500
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3298
GraniteShares YieldBOOST AMD ETF
AMYY
15.431
+0.029
+0.19%
17.46K
239.40K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3299
NHYM
NHYM
24.996
+0.010
+0.04%
16.68K
239.29K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3300
ProShares Ultra TSLA ETF
TSLI
24.426
+0.110
+0.45%
16.48K
238.84K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%