QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3271
SWP
SWP
28.882
+0.127
+0.44%
10.27K
282.18K
1.19
26.720
21.530
+1.07%
+3.08%
+2.60%
+3.83%
+6.65%
+12.12%
+3.97%
3272
JANP
JANP
33.015
+0.030
+0.09%
9.38K
282.14K
0.12
30.460
25.780
-0.12%
+0.93%
+2.15%
+3.64%
+7.19%
+13.01%
+0.98%
3273
REW
REW
10.760
-0.010
-0.09%
31.01K
281.61K
1.41
17.220
7.045
+0.65%
-1.86%
-9.86%
-4.14%
-21.00%
-46.52%
-2.27%
3274
CPSY
CPSY
25.200
+0.010
+0.04%
14.88K
281.33K
1.18
24.580
22.970
+0.00%
+0.28%
+0.84%
+1.89%
+3.58%
+6.60%
+0.46%
3275
DTG
DTG
17.610
-0.090
-0.51%
24.14K
281.20K
1.10
22.050
16.710
+0.63%
+1.32%
+2.26%
-4.50%
+1.91%
-5.83%
+2.56%
3276
RNR_pf
RNR_pf
22.580
-0.102
-0.45%
19.61K
281.11K
1.09
25.080
20.809
+1.16%
+1.03%
+1.48%
-3.55%
+4.25%
-1.27%
+2.36%
3277
MTB_ph
MTB_ph
24.980
+0.020
+0.08%
13.29K
280.96K
0.23
26.120
23.020
+0.36%
+1.30%
+0.84%
+0.12%
+1.28%
+1.30%
+1.42%
3278
Brookstone Value Stock ETF
BAMV
33.410
-0.120
-0.36%
9.79K
280.63K
0.77
33.260
27.220
+0.40%
+2.17%
+3.39%
+2.00%
+2.81%
+6.60%
+3.09%
3279
Invesco Golden Dragon China ETF
PGJ
29.560
-0.323
-1.08%
16.47K
280.33K
0.66
32.862
19.970
+0.45%
-1.71%
+2.34%
-7.16%
-0.54%
+12.65%
+2.59%
3280
ALPS Active Equity Opportunity ETF
RFFC
69.400
+0.123
+0.18%
5.59K
280.20K
35.81
61.071
49.260
+0.68%
+2.73%
+5.40%
+6.65%
+11.78%
+16.64%
+3.48%
3281
JCE
JCE
15.950
-0.060
-0.37%
21.82K
280.16K
0.33
16.580
12.510
-0.93%
+1.27%
+3.10%
+2.18%
+2.70%
+1.14%
+0.06%
3282
FTMA.NB
FTMA
9.050
0.000
0.00%
37.84K
279.85K
0.55
9.120
8.890
+0.11%
+0.42%
+0.61%
--
--
--
+0.44%
3283
TFC_pi
TFC_pi
19.950
-0.150
-0.75%
27.16K
279.56K
0.93
25.350
20.070
-0.89%
+0.00%
-0.99%
-10.86%
-3.39%
-13.71%
+0.86%
3284
American Century Sustainable Equity ETF
ACLC
79.370
+0.160
+0.20%
3.81K
279.28K
0.10
73.620
58.010
-0.75%
+1.10%
+2.82%
+2.13%
+7.16%
+10.35%
+1.30%
3285
NLY_pi
NLY_pi
25.530
+0.030
+0.12%
17.30K
278.81K
0.83
26.050
24.150
-0.16%
-0.20%
+1.15%
+0.31%
-1.31%
-0.08%
-0.16%
3286
ONEZ
ONEZ
26.210
-0.010
-0.04%
12.87K
278.71K
1.08
25.520
21.693
+0.08%
+0.89%
-1.65%
-1.87%
+1.75%
--
+0.92%
3287
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
39.470
-0.060
-0.15%
12.02K
278.59K
1.22
32.890
23.790
+1.74%
+4.12%
+8.21%
+9.14%
+21.80%
+40.18%
+6.45%
3288
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.605
-0.035
-0.14%
11.77K
278.55K
2.00
25.640
25.040
-0.06%
+0.41%
+0.75%
+0.39%
--
--
+0.67%
3289
QVCC
QVCC
8.550
-0.100
-1.16%
52.00K
278.44K
1.49
14.190
7.425
-2.19%
+0.83%
-5.00%
-17.23%
-9.09%
-28.27%
+4.65%
3290
Federated Hermes MDT Large Cap Core ETF
FLCC
32.621
-0.067
-0.21%
9.33K
278.23K
0.13
31.070
23.280
-1.15%
+0.61%
+1.55%
+1.90%
+4.15%
+13.01%
+0.40%
3291
EFO
EFO
68.080
+0.083
+0.12%
5.92K
277.49K
0.55
56.529
36.530
+0.95%
+4.79%
+10.03%
+11.55%
+22.67%
+60.87%
+6.64%
3292
QBER
QBER
23.855
-0.005
-0.02%
13.46K
276.48K
0.71
28.030
21.000
+0.36%
-0.15%
-3.42%
-3.26%
-3.58%
-3.26%
-0.48%
3293
Relative Strength Managed Volatility Strategy ETF
RSMV
28.030
+0.200
+0.72%
12.96K
276.30K
0.96
26.520
21.550
+1.30%
+2.13%
+2.79%
+4.05%
+10.34%
+9.43%
+2.38%
3294
ProShares Ultra S&P 500 Equal Weight
URSP
44.120
-0.134
-0.30%
8.78K
274.99K
0.63
41.800
36.900
+1.45%
+6.64%
+7.77%
+7.61%
--
--
+7.95%
3295
GOCT
GOCT
39.650
+0.040
+0.10%
10.87K
274.85K
0.61
36.860
31.900
-0.03%
+0.77%
+1.94%
+2.16%
+6.55%
+12.07%
+0.92%
3296
CORN
CORN
17.175
+0.125
+0.73%
28.38K
274.75K
0.40
20.690
17.021
-4.00%
-2.58%
-3.02%
-1.63%
-0.91%
-12.46%
-3.13%
3297
Global X Millennial Consumer ETF
MILN
47.110
-0.455
-0.96%
5.86K
274.49K
0.79
49.770
35.030
-2.63%
+0.87%
+0.82%
-4.66%
-4.33%
+2.15%
+0.40%
3298
JPMO
JPMO
15.360
+0.160
+1.05%
25.47K
274.31K
0.44
19.860
13.640
-5.02%
-4.60%
-2.97%
-5.42%
-9.38%
-18.90%
-4.01%
3299
iShares ESG Select Screened S&P Small-Cap ETF
XJR
45.250
-0.235
-0.52%
7.79K
274.17K
0.45
45.928
32.310
+1.34%
+5.38%
+4.96%
+5.65%
+11.32%
+7.65%
+6.27%
3300
Westwood Enhanced Income Opportunity ETF
YLDW
25.620
+0.132
+0.52%
11.00K
274.16K
1.01
25.000
24.780
+0.76%
+2.13%
+3.26%
--
--
--
+2.37%
