Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3271
iShares MSCI Global Sustainable Development Goals
SDG
85.189
+1.029
+1.22%
2.39K
153.77K
0.23
85.860
64.960
+1.97%
-1.81%
+0.96%
+5.43%
+11.90%
+12.91%
+19.05%
3272
PSA_pn
PSA_pn
15.830
-0.010
-0.06%
13.60K
153.54K
0.56
19.230
15.100
+1.21%
-1.19%
-4.00%
+0.57%
+2.33%
-8.97%
-5.27%
3273
ENZL
ENZL
45.470
+0.771
+1.72%
4.13K
152.99K
0.43
50.410
38.930
+4.13%
-0.41%
-0.45%
-0.05%
+0.35%
-5.15%
+0.64%
3274
VanEck Digital India ETF
DGIN
42.329
+0.264
+0.63%
4.49K
152.68K
1.97
47.810
35.100
-0.90%
-0.27%
+0.21%
+2.54%
-1.78%
-5.94%
-4.58%
3275
ATLCZ
ATLCZ
25.460
+0.055
+0.22%
7.44K
152.64K
0.48
25.500
23.400
-0.59%
-0.80%
-0.06%
-0.37%
+1.68%
+2.04%
+0.79%
3276
AUB_pa
AUB_pa
24.700
-0.010
-0.04%
9.53K
152.56K
0.98
25.930
22.865
+0.12%
-1.40%
-1.04%
-0.72%
+4.40%
-0.40%
+7.48%
3277
NUW
NUW
14.150
+0.000
+0.00%
17.74K
152.36K
0.67
14.380
13.040
-0.88%
-1.39%
-1.26%
+3.06%
+4.20%
+1.87%
+4.20%
3278
UPSD
UPSD
26.930
+0.205
+0.77%
10.91K
151.95K
0.42
25.630
18.910
+3.28%
-0.14%
+0.28%
+5.30%
+12.14%
+5.48%
+12.66%
3279
Morgan Dempsey Large Cap Value ETF
MDLV
28.391
+0.155
+0.55%
6.07K
151.65K
1.03
27.830
23.950
+1.86%
+0.79%
+2.57%
+3.04%
+6.21%
+3.32%
+9.96%
3280
FAI
FAI
40.783
+0.399
+0.99%
5.38K
151.63K
0.51
35.630
22.920
+1.72%
-3.16%
-6.87%
+11.27%
+23.98%
+33.73%
+32.43%
3281
LGDX
LGDX
22.765
+0.174
+0.77%
8.84K
151.46K
1.29
21.620
16.940
+2.31%
-0.83%
-1.53%
+4.16%
+10.12%
--
--
3282
HCRB
HCRB
35.765
-0.040
-0.11%
5.93K
151.35K
0.51
36.430
34.090
+0.63%
+0.27%
-0.17%
+1.42%
+3.59%
+1.75%
+3.67%
3283
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.850
+0.212
+0.50%
5.91K
151.15K
0.76
45.928
32.310
+6.31%
+1.80%
+1.60%
+1.43%
+10.06%
-4.75%
+4.18%
3284
CTDD
CTDD
19.610
+0.080
+0.41%
9.72K
150.41K
0.56
19.260
10.280
-2.00%
-3.68%
-6.53%
-5.58%
+4.09%
+7.51%
+12.06%
3285
DYLD
DYLD
22.720
+0.064
+0.28%
7.00K
150.36K
1.54
23.150
21.860
+0.12%
+0.02%
-0.13%
+0.36%
+0.89%
+0.16%
+1.16%
3286
FVC
FVC
36.160
+0.182
+0.51%
5.20K
149.97K
0.67
39.210
30.390
+2.06%
+0.08%
+0.14%
+0.39%
+2.41%
-4.62%
-1.07%
3287
Alexis Practical Tactical ETF
LEXI
35.478
+0.273
+0.77%
4.93K
149.94K
0.80
32.750
26.055
+2.11%
-0.45%
-0.31%
+6.23%
+12.63%
+12.62%
+17.73%
3288
VLYPN
VLYPN
25.920
-0.010
-0.04%
6.19K
149.82K
0.75
26.880
23.750
+0.35%
+0.93%
+0.98%
-0.87%
+3.72%
-1.59%
+1.97%
3289
MPA
MPA
11.270
+0.040
+0.36%
22.35K
149.81K
0.87
12.750
10.260
+0.90%
-1.28%
-1.05%
+4.06%
+4.64%
-6.78%
-3.39%
3290
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
23.975
+0.025
+0.11%
6.54K
149.80K
0.40
21.850
15.310
+0.42%
-2.00%
-1.27%
+0.55%
+19.49%
+21.76%
+24.74%
3291
InfraCap Equity Income Fund ETF
ICAP
27.619
+0.041
+0.15%
7.64K
149.70K
0.71
28.450
21.250
+2.52%
-0.39%
+2.06%
+1.59%
+8.51%
-1.89%
+4.89%
3292
DEED
DEED
21.708
+0.018
+0.08%
8.18K
149.57K
0.11
22.030
20.290
+0.82%
+0.59%
+0.97%
+2.01%
+4.46%
+3.47%
+4.97%
3293
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.110
+0.105
+0.23%
4.76K
149.45K
0.25
46.360
42.220
+1.02%
+0.48%
-0.12%
-0.02%
+1.83%
+3.22%
+4.64%
3294
Global X E-commerce ETF
EBIZ
32.499
+0.196
+0.61%
4.61K
149.40K
0.47
32.370
21.350
+3.42%
-3.47%
-5.64%
-2.45%
+5.41%
+14.03%
+17.15%
3295
ERH
ERH
12.363
+0.143
+1.17%
23.82K
149.19K
0.80
11.680
9.850
-0.70%
-3.26%
-2.88%
+3.46%
+9.41%
+10.58%
+15.33%
3296
BSMV
BSMV
21.135
+0.015
+0.07%
7.19K
149.18K
0.16
21.470
19.740
+0.09%
-0.09%
+0.09%
+1.76%
+3.63%
-0.07%
+0.98%
3297
CMS_pc
CMS_pc
17.760
+0.080
+0.45%
14.52K
149.16K
0.41
20.919
16.060
+0.00%
-5.48%
-6.82%
-4.05%
+6.28%
-8.64%
-5.03%
3298
MBINM
MBINM
24.685
+0.113
+0.46%
6.71K
148.88K
--
26.920
24.800
--
--
--
--
--
--
--
3299
QVCD
QVCD
9.600
+0.290
+3.12%
43.69K
148.65K
2.34
14.120
7.230
-4.95%
-9.09%
-9.52%
-5.04%
+14.02%
-26.04%
-20.66%
3300
EMF
EMF
16.840
+0.240
+1.45%
14.54K
148.45K
0.70
15.080
11.140
+0.42%
-4.21%
-5.50%
+11.08%
+21.33%
+34.08%
+40.92%
