tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3241
Invesco International Developed Dynamic Multifctr
Invesco International Developed Dynamic Multifctr
IMFL
31.105
+0.065
+0.21%
11.08K
199.41K
0.31
27.760
20.990
+1.88%
+4.41%
+5.24%
+8.42%
+13.13%
+31.40%
+4.41%
3242
EICC
EICC
EICC
25.181
-0.009
-0.04%
11.73K
199.34K
0.45
25.250
23.750
-0.31%
-0.04%
+0.00%
+0.26%
+0.24%
+0.44%
-0.04%
3243
iShares International Developed Real Estate ETF
iShares International Developed Real Estate ETF
IFGL
23.840
+0.090
+0.38%
9.11K
199.30K
0.91
23.180
18.270
+0.85%
+3.25%
+5.11%
+2.32%
+6.19%
+23.59%
+3.25%
3244
LNC_pd
LNC_pd
LNC_pd
26.990
+0.020
+0.07%
10.78K
199.25K
0.41
28.890
25.780
+0.56%
+0.60%
-0.04%
+0.33%
-1.50%
-2.07%
+0.60%
3245
ONEZ
ONEZ
ONEZ
26.200
-0.020
-0.08%
8.30K
198.93K
0.95
25.520
21.693
+0.11%
+0.89%
-2.09%
-1.87%
+1.67%
--
+0.89%
3246
RMM
RMM
RMM
14.035
-0.015
-0.11%
26.23K
198.87K
0.55
16.370
12.550
+1.41%
+3.12%
+2.22%
+0.61%
+1.85%
-5.04%
+3.12%
3247
First Trust Eurozone AlphaDEX ETF
First Trust Eurozone AlphaDEX ETF
FEUZ
63.228
+0.089
+0.14%
3.28K
198.74K
0.04
59.020
39.760
+0.01%
+2.98%
+4.44%
+8.51%
+10.35%
+53.58%
+2.98%
3248
Tradr 2X Long DDOG Daily ETF
Tradr 2X Long DDOG Daily ETF
DOGD
18.448
-0.542
-2.85%
23.39K
198.01K
1.11
55.510
23.350
-17.53%
-24.61%
-29.53%
-47.31%
--
--
-24.61%
3249
US Global Technology and Aerospace & Defense ETF
US Global Technology and Aerospace & Defense ETF
WAR
25.370
+0.220
+0.87%
12.91K
197.52K
0.69
24.410
17.000
+4.48%
+9.87%
-1.01%
-0.44%
+6.33%
+22.05%
+9.87%
3250
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
60.790
-0.175
-0.29%
3.65K
197.49K
0.08
58.740
47.623
+1.65%
+4.25%
+3.88%
+5.03%
+5.89%
+10.13%
+4.25%
3251
BRHY
BRHY
BRHY
51.740
+0.055
+0.11%
4.28K
197.39K
0.81
52.200
48.270
+0.28%
+0.57%
+0.69%
-0.72%
-0.08%
+1.28%
+0.57%
3252
FlexShares Global Quality Real Estate Index Fund
FlexShares Global Quality Real Estate Index Fund
GQRE
61.540
+0.467
+0.76%
4.53K
197.32K
0.54
63.910
51.250
+2.59%
+4.55%
+2.91%
+1.08%
+1.69%
+8.68%
+4.55%
3253
Invesco Biotechnology & Genome ETF
Invesco Biotechnology & Genome ETF
PBE
81.230
-0.715
-0.87%
3.23K
197.25K
0.57
72.840
54.521
-3.55%
-1.12%
+1.16%
+11.01%
+21.98%
+19.74%
-1.12%
3254
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
107.623
-0.293
-0.27%
1.84K
196.75K
1.48
114.450
97.960
+4.84%
+7.16%
+5.48%
-2.58%
-1.06%
+0.74%
+7.16%
3255
GEND
GEND
GEND
12.000
-0.025
-0.21%
16.63K
196.72K
0.11
10.970
9.160
+1.87%
+4.08%
+4.17%
+6.01%
+9.30%
+16.18%
+4.08%
3256
PFFV
PFFV
PFFV
22.560
-0.010
-0.04%
22.30K
196.49K
0.40
24.480
22.251
+0.49%
+1.53%
+0.09%
-1.70%
-1.91%
-5.37%
+1.53%
3257
LDSF
LDSF
LDSF
19.210
-0.014
-0.07%
10.66K
195.94K
0.33
19.260
18.560
+0.13%
+0.29%
+0.50%
-0.02%
+1.43%
+2.13%
+0.29%
3258
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
20.950
+0.055
+0.26%
9.51K
195.79K
0.63
19.430
15.440
+1.01%
+1.94%
+3.51%
+5.01%
+6.45%
+30.20%
+1.94%
3259
CCNR
CCNR
CCNR
35.850
+0.040
+0.11%
6.10K
195.73K
0.78
29.020
20.639
+4.98%
+9.37%
+12.90%
+13.39%
+30.73%
+48.32%
+9.37%
3260
First Trust Mid Cap Value AlphaDEX Fund
First Trust Mid Cap Value AlphaDEX Fund
FNK
58.510
-0.349
-0.59%
3.55K
195.44K
0.64
58.520
42.680
+0.94%
+5.14%
+4.39%
+7.12%
+8.54%
+6.09%
+5.14%
3261
Invesco Top QQQ ETF
Invesco Top QQQ ETF
QBIG
38.250
+0.099
+0.26%
9.19K
194.97K
0.81
33.870
22.390
-0.10%
-0.57%
+0.59%
-0.03%
+11.57%
+21.78%
-0.57%
3262
Global X Emerging Markets ex-China ETF
Global X Emerging Markets ex-China ETF
EMM
35.760
-0.110
-0.31%
6.97K
194.72K
0.18
30.668
22.980
+2.10%
+4.44%
+9.51%
+8.96%
+17.88%
+33.70%
+4.44%
3263
KraneShares MSCI All China Health Care Index ETF
KraneShares MSCI All China Health Care Index ETF
KURE
18.873
-0.177
-0.93%
18.43K
194.40K
0.42
20.510
12.950
+1.03%
+10.76%
+4.79%
-3.56%
-0.83%
+39.59%
+10.76%
3264
NUW
NUW
NUW
14.350
-0.040
-0.28%
29.37K
194.39K
1.64
14.380
13.040
-0.55%
+0.28%
+1.27%
+0.35%
+5.59%
+4.75%
+0.28%
3265
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
36.575
+0.065
+0.18%
5.85K
194.37K
0.95
33.990
24.600
-0.22%
+2.14%
+2.87%
+1.88%
+5.65%
+13.83%
+2.14%
3266
ETQ
ETQ
ETQ
34.210
+0.220
+0.65%
6.79K
194.27K
0.61
31.980
4.320
-12.35%
-20.66%
-24.15%
+1.82%
-40.19%
-81.33%
-20.66%
3267
Invesco Dorsey Wright Basic Materials Momentum ETF
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
125.050
-1.131
-0.90%
1.55K
194.26K
1.09
99.920
71.720
+5.80%
+13.52%
+14.17%
+11.89%
+23.36%
+36.41%
+13.52%
3268
KSPY
KSPY
KSPY
27.840
+0.040
+0.14%
7.97K
194.09K
0.27
26.800
22.941
+0.52%
+1.42%
-4.27%
-2.86%
+2.90%
+7.67%
+1.42%
3269
MGRB
MGRB
MGRB
17.512
-0.098
-0.56%
17.77K
193.88K
0.58
21.000
16.130
+2.11%
+3.25%
+0.12%
-2.44%
+1.17%
-4.78%
+3.25%
3270
Relative Strength Managed Volatility Strategy ETF
Relative Strength Managed Volatility Strategy ETF
RSMV
28.010
+0.180
+0.65%
8.81K
193.65K
1.01
26.520
21.550
+1.84%
+2.30%
+1.77%
+3.66%
+10.79%
+10.23%
+2.30%
KeyAI