検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3241
iShares Morningstar Small-Cap Value ETF
ISCV
75.413
+0.063
+0.08%
6.75K
305.94K
0.48
75.390
58.840
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
3242
SPAC and New Issue ETF
SPCK
22.380
+0.041
+0.18%
15.07K
305.84K
--
26.610
21.320
--
--
--
--
--
--
--
3243
MCI
MCI
17.900
+0.080
+0.45%
32.93K
304.85K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3244
Alpha Architect International Quantitative Value ETF
IVAL
35.492
-0.023
-0.07%
16.09K
302.67K
0.86
36.800
26.730
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3245
SYZ.NB
SYZ
29.616
-0.078
-0.26%
10.38K
302.43K
0.34
29.700
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
3246
SPBX
SPBX
28.995
+0.007
+0.02%
11.66K
302.13K
0.12
29.030
25.129
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
3247
Invesco S&P 500 BuyWrite ETF
PBP
22.800
+0.030
+0.13%
15.51K
301.15K
0.55
23.100
21.400
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
3248
VDV.NB
VDV
77.770
-0.611
-0.78%
7.55K
300.84K
--
78.530
73.495
--
--
--
--
--
--
--
3249
GCAD
GCAD
53.916
+0.089
+0.16%
9.52K
300.29K
0.35
56.990
38.580
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
3250
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
69.776
-1.955
-2.73%
5.64K
300.25K
0.28
72.627
46.971
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
3251
Global X Millennial Consumer ETF
MILN
43.623
+0.483
+1.12%
6.94K
300.07K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3252
First Trust Income Opportunities ETF
FCEF
23.868
+0.023
+0.10%
13.90K
299.71K
0.41
23.985
21.530
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3253
Invesco Bloomberg Pricing Power ETF
POWA
86.767
-0.332
-0.38%
3.88K
299.26K
0.77
93.930
83.480
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3254
EVG
EVG
10.700
+0.010
+0.09%
34.12K
299.06K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
3255
FEBW
FEBW
35.430
-0.013
-0.04%
10.44K
298.60K
0.15
35.470
31.100
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3256
SPE
SPE
13.980
-0.030
-0.21%
30.12K
298.12K
0.25
15.985
13.430
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3257
AIYY
AIYY
9.530
+0.010
+0.11%
43.44K
298.08K
0.99
53.850
8.550
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3258
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.348
-0.043
-0.17%
12.34K
297.74K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
3259
UST
UST
42.263
+0.061
+0.14%
8.93K
297.37K
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
3260
McElhenny Sheffield Managed Risk ETF
MSMR
37.000
-0.120
-0.32%
20.41K
297.33K
0.53
37.350
29.860
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3261
JLS
JLS
18.280
+0.080
+0.44%
19.21K
295.42K
0.41
19.090
17.450
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3262
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
27.055
+0.057
+0.21%
13.29K
295.16K
0.28
27.680
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3263
BCV
BCV
25.975
+0.125
+0.48%
14.66K
295.02K
1.35
26.000
17.755
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3264
Monarch Dividend Plus Index ETF
MDPL
26.160
-0.067
-0.25%
16.49K
294.83K
0.89
28.150
25.050
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3265
HBANM
HBANM
21.740
-0.190
-0.87%
16.50K
294.73K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
3266
NEE_pn
NEE_pn
23.660
+0.120
+0.51%
22.45K
294.32K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
3267
REX Osprey XRP ETF
XRPR
10.858
+0.008
+0.07%
50.85K
293.99K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3268
iShares Large Cap Max Buffer Mar ETF
MMAX
27.020
+0.010
+0.04%
11.83K
293.58K
0.08
27.040
25.340
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
3269
XOMO
XOMO
11.500
-0.130
-1.12%
38.77K
293.13K
0.81
14.140
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3270
BEEX
BEEX
27.102
+0.003
+0.01%
12.64K
292.88K
3.43
27.935
22.930
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録