マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.22%
2
Ethereum
ETHUSD
+3.62%
3
Gold
XAUUSD
+0.90%
4
WTI
USOIL
+1.33%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
-0.40%
7
Silver
XAGUSD
+1.08%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.22%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+34.62%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.76%
4
Chainlink
LINKUSD
+6.79%
5
ConstitutionDAO
PEOPLEUSD
+6.43%
6
Arbitrum
ARBUSD
+6.00%
7
Raydium
RAYUSD
+5.53%
8
Curve DAO Token
CRVUSD
+5.37%
9
Neo
NEOUSD
+5.27%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.29%
3
Santos FC Fan Token
SANTOSUSD
-2.84%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.66%
6
EWT
-2.53%
7
Global X Uranium ETF
URA
-2.41%
8
Maker
MKRUSD
-2.16%
9
iShares Semiconductor ETF
SOXX
-1.69%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3241
iShares MSCI Netherlands ETF
EWN
53.460
+0.245
+0.46%
3.28K
69.06K
0.27%
55.000
41.400
+0.93%
+4.14%
+0.16%
+1.75%
+10.31%
+7.65%
+20.16%
3242
RWTP
RWTP
24.420
+0.070
+0.29%
4.74K
68.79K
0.81%
25.250
22.700
-0.85%
-0.85%
-0.25%
+1.87%
-1.37%
--
--
3243
TBH
TBH
1.065
-0.115
-9.75%
91.82K
68.76K
1.63%
6.960
0.520
-22.82%
-7.39%
+31.97%
+80.50%
--
--
--
3244
ZXZZT
ZXZZT
12.250
-0.050
-0.41%
12.68K
68.70K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
3245
PSA_pr
PSA_pr
16.400
-0.040
-0.24%
6.09K
68.55K
0.39%
20.160
15.450
+0.24%
+0.67%
+2.82%
+3.33%
-4.37%
-11.15%
-2.61%
3246
BNOV
BNOV
42.270
-0.226
-0.53%
2.19K
68.51K
1.38%
41.590
34.650
-0.32%
+1.05%
+1.23%
+7.33%
+6.27%
+12.07%
+7.63%
3247
IGI
IGI
16.520
+0.010
+0.06%
6.24K
68.49K
0.48%
18.300
15.700
-0.12%
-0.12%
+0.36%
+1.84%
-1.43%
-6.56%
+1.28%
3248
Columbia Research Enhanced Value ETF
REVS
27.294
+0.019
+0.07%
3.48K
68.34K
1.06%
27.029
21.790
+0.77%
+2.21%
+1.53%
+8.87%
+6.07%
+12.77%
+10.35%
3249
SNV_pd
SNV_pd
25.690
+0.120
+0.47%
3.62K
68.16K
1.82%
25.750
23.510
+0.98%
+0.12%
+1.30%
+3.17%
+0.66%
+1.86%
+3.63%
3250
FVC
FVC
35.820
-0.075
-0.21%
2.03K
68.10K
0.90%
39.210
30.390
-0.28%
+0.12%
-0.06%
+2.16%
-2.53%
+4.06%
-1.99%
3251
RVNU
RVNU
23.600
-0.032
-0.14%
4.15K
68.07K
0.23%
26.270
22.510
-0.37%
-0.46%
+0.04%
-1.00%
-7.05%
-8.40%
-6.57%
3252
Avantis US Large Cap Equity ETF
AVLC
73.203
-0.300
-0.41%
1.39K
67.90K
0.16%
72.340
55.467
-0.91%
+1.30%
+1.19%
+9.25%
+6.91%
+15.17%
+8.36%
3253
URAN
URAN
36.319
-0.200
-0.55%
2.54K
67.88K
0.68%
38.940
22.760
-7.30%
-7.77%
-7.23%
+19.06%
+24.91%
--
+26.96%
3254
QVCGP
QVCGP
5.540
+0.060
+1.09%
21.00K
67.69K
0.65%
45.000
4.480
+1.65%
-6.89%
-0.35%
-63.06%
-85.95%
-86.30%
-83.94%
3255
MFLX
MFLX
16.480
+0.075
+0.46%
8.92K
67.61K
8.26%
18.910
15.600
+0.03%
+0.21%
+0.73%
-0.06%
-4.46%
-4.38%
-3.28%
3256
AJAN
AJAN
27.261
-0.064
-0.23%
2.51K
67.51K
2.33%
27.110
25.110
-0.15%
+0.19%
+0.42%
+2.52%
+2.95%
+6.21%
+3.87%
3257
KKRS
KKRS
18.320
+0.050
+0.27%
7.52K
67.30K
0.58%
21.000
16.400
+1.60%
+1.32%
+3.09%
+4.68%
-3.88%
-8.30%
+0.16%
3258
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
4.18K
67.20K
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
3259
PNF
PNF
6.805
+0.065
+0.96%
17.07K
67.18K
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
3260
WETO
WETO
1.890
-0.040
-2.07%
67.37K
67.07K
2.11%
4.300
1.500
-2.57%
+2.71%
-8.69%
-15.62%
--
--
--
3261
GF
GF
11.690
-0.111
-0.94%
9.70K
67.05K
0.97%
12.470
7.740
-1.58%
+1.01%
-2.62%
+3.90%
+29.16%
+41.00%
+49.86%
3262
ASHS
ASHS
33.920
+0.684
+2.06%
6.36K
66.96K
1.52%
41.030
22.690
+5.01%
+7.40%
+8.37%
+20.49%
+14.13%
+41.47%
+22.19%
3263
DEED
DEED
21.185
+0.056
+0.27%
7.33K
66.94K
2.33%
22.030
20.290
-0.07%
+0.01%
+1.00%
+2.22%
+0.28%
-0.67%
+2.44%
3264
MBND
MBND
26.845
+0.005
+0.02%
3.79K
66.64K
2.55%
28.220
26.140
-0.05%
-0.07%
+0.48%
+0.07%
-3.57%
-3.12%
-2.43%
3265
AFGC
AFGC
19.450
+0.040
+0.21%
4.36K
66.31K
0.59%
23.420
18.010
+1.09%
+1.40%
+2.15%
+4.68%
-6.62%
-10.16%
-2.65%
3266
Siren DIVCON Leaders Dividend ETF
LEAD
73.860
-0.367
-0.49%
1.02K
66.30K
1.37%
73.110
57.980
-0.89%
+1.07%
+1.16%
+7.50%
+8.99%
+11.35%
+11.10%
3267
SPCY
SPCY
26.030
-0.982
-3.64%
3.61K
66.21K
2.78%
33.600
10.520
-14.36%
-28.77%
-14.03%
+24.59%
--
--
--
3268
ENZL
ENZL
45.762
+0.157
+0.34%
2.15K
66.14K
0.97%
50.410
38.930
+0.22%
+1.12%
-0.85%
+1.51%
+6.52%
-4.46%
+1.28%
3269
IHY
IHY
21.980
-0.070
-0.32%
3.92K
66.08K
0.92%
22.115
20.230
-0.20%
+0.41%
-1.12%
+2.56%
+4.89%
+4.49%
+7.32%
3270
DXIV
DXIV
60.331
+0.100
+0.17%
1.57K
66.02K
0.61%
63.890
45.940
+0.69%
+3.25%
+2.89%
+7.90%
+16.74%
--
+25.49%
1
...
107
108
109
109
/
177
110
111
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
