tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3241
PIMCO RAFI ESG US ETF
PIMCO RAFI ESG US ETF
RAFE
41.740
+0.073
+0.17%
3.38K
92.07K
0.39
44.090
31.580
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
3242
FT Vest Laddered Max Buffer ETF
FT Vest Laddered Max Buffer ETF
BUFH
20.910
+0.013
+0.06%
8.42K
91.95K
0.07
21.110
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
3243
DECT
DECT
DECT
35.890
+0.120
+0.34%
2.83K
91.86K
1.32
37.210
28.090
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3244
TRSY
TRSY
TRSY
30.130
+0.010
+0.03%
20.47K
91.71K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
3245
FCAL
FCAL
FCAL
49.050
-0.040
-0.08%
2.17K
91.67K
0.62
50.130
46.440
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
3246
Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF
SPD
36.620
+0.055
+0.15%
3.84K
91.49K
0.74
41.200
29.537
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3247
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
QVMT
60.243
+0.196
+0.33%
1.86K
91.43K
0.50
62.580
45.050
--
--
--
--
--
--
--
3248
GraniteShares YieldBOOST PLTR ETF
GraniteShares YieldBOOST PLTR ETF
PLYY
12.320
-0.000
-0.00%
7.57K
91.30K
0.61
25.710
12.070
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
3249
SDA
SDA
SDA
1.690
-0.070
-3.98%
64.83K
90.81K
0.28
3.653
1.540
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
3250
IBIG
IBIG
IBIG
26.205
-0.010
-0.04%
4.45K
90.68K
0.72
27.540
25.380
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3251
EFC_pb
EFC_pb
EFC_pb
23.980
+0.020
+0.08%
6.19K
90.60K
0.20
24.750
21.280
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
3252
T-REX 2X Long SBET Daily Target ETF
T-REX 2X Long SBET Daily Target ETF
SBTU
3.080
+0.210
+7.32%
38.02K
90.50K
1.61
25.680
2.840
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3253
Invesco Food & Beverage ETF
Invesco Food & Beverage ETF
PBJ
49.850
+0.210
+0.42%
5.08K
90.46K
0.34
51.070
42.570
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3254
ProShares Ultra TSLA ETF
ProShares Ultra TSLA ETF
TSLI
20.345
-0.829
-3.91%
7.60K
90.11K
0.41
46.106
20.480
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
3255
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
64.605
+0.385
+0.60%
3.42K
90.06K
1.83
72.350
49.825
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3256
Pacer American Energy Independence ETF
Pacer American Energy Independence ETF
USAI
46.395
+0.117
+0.25%
2.30K
89.98K
0.40
48.835
34.203
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3257
ZVOL
ZVOL
ZVOL
8.550
+0.100
+1.18%
17.03K
89.98K
1.10
16.040
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3258
Invesco S&P 500 Equal Weight Real Estate ETF
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
33.830
+0.100
+0.30%
2.96K
89.72K
0.76
36.341
30.831
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3259
IGA
IGA
IGA
9.443
-0.017
-0.18%
26.51K
89.65K
0.59
10.120
8.430
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3260
QVCD
QVCD
QVCD
10.105
+0.025
+0.25%
12.65K
89.63K
0.84
11.705
6.010
+14.47%
+17.91%
+24.85%
+16.87%
-2.75%
-4.50%
+30.54%
3261
Invesco S&P SmallCap Low Volatility ETF
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.690
+0.030
+0.06%
3.78K
89.36K
1.11
50.299
40.935
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3262
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
72.411
+0.091
+0.13%
1.25K
89.27K
1.03
75.540
58.991
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3263
Leverage Shares 2X Long BULL Daily ETF
Leverage Shares 2X Long BULL Daily ETF
BULG
1.095
+0.045
+4.29%
108.67K
89.25K
0.81
18.473
0.918
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3264
Invesco S&P 500 Value with Momentum ETF
Invesco S&P 500 Value with Momentum ETF
SPVM
69.360
-0.008
-0.01%
2.87K
88.95K
6.32
72.509
49.890
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
3265
Macquarie Focused Large Growth ETF
Macquarie Focused Large Growth ETF
LRGG
25.924
+0.094
+0.36%
5.65K
88.91K
2.39
30.744
23.285
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
3266
iShares Global Materials ETF
iShares Global Materials ETF
MXI
107.220
-0.142
-0.13%
1.83K
88.82K
1.83
116.610
71.015
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
3267
XIJN
XIJN
XIJN
30.640
+0.050
+0.16%
4.50K
88.69K
0.50
31.180
29.100
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
3268
Pathfinder Disciplined US Equity ETF
Pathfinder Disciplined US Equity ETF
PFDE
23.835
+0.095
+0.40%
3.82K
88.67K
0.79
25.480
22.758
--
--
--
--
--
--
--
3269
ATLCP
ATLCP
ATLCP
21.680
-0.115
-0.53%
4.50K
88.64K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
3270
ARR_pc
ARR_pc
ARR_pc
20.928
-0.022
-0.10%
4.91K
88.56K
0.39
22.100
19.270
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
KeyAI