検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3241
HARD
HARD
29.955
-0.200
-0.66%
14.33K
253.98K
6.56
37.630
27.751
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
3242
ESN
ESN
19.848
+0.025
+0.12%
19.91K
253.89K
0.49
20.210
15.780
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
3243
HPS
HPS
14.580
+0.025
+0.17%
25.55K
253.73K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
3244
MBINL
MBINL
24.900
0.000
0.00%
12.61K
253.69K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
3245
NRUC
NRUC
22.740
-0.100
-0.44%
21.59K
253.39K
1.20
25.750
22.400
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3246
MBSF
MBSF
25.700
+0.050
+0.19%
10.47K
253.36K
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
3247
Defiance Daily Target 2x Long KEEL ETF
KEEX
69.080
-6.354
-8.47%
8.92K
253.34K
--
181.670
15.350
--
--
--
--
--
--
--
3248
iShares Infrastructure Active ETF
BILT
28.497
+0.120
+0.42%
9.59K
252.94K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
3249
TARK
TARK
47.085
-1.515
-3.12%
7.44K
252.77K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
3250
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.475
+0.231
+0.56%
8.73K
252.41K
0.86
43.150
34.895
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
3251
iShares MSCI Denmark ETF
EDEN
114.230
+0.049
+0.04%
2.97K
252.39K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3252
EETH
EETH
21.870
+0.570
+2.68%
24.89K
252.36K
0.54
84.430
18.680
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
3253
SOR
SOR
45.950
+0.390
+0.85%
8.77K
251.78K
0.32
50.410
41.980
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
3254
Texas Capital Texas Equity Index ETF
TXS
40.526
-0.080
-0.20%
7.39K
251.03K
1.30
41.190
34.130
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
3255
WNDR.NB
WNDR
27.793
+0.025
+0.09%
9.02K
250.94K
--
28.463
24.550
--
--
--
--
--
--
--
3256
T Rowe Price Total Return ETF
TOTR
39.870
-0.025
-0.06%
10.89K
250.87K
0.44
41.330
39.700
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3257
OVT
OVT
21.845
-0.022
-0.10%
13.31K
250.64K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
3258
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.700
-0.010
-0.05%
18.23K
250.21K
1.53
25.240
19.670
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3259
PCM
PCM
5.820
+0.040
+0.69%
55.65K
250.13K
0.34
6.760
5.480
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3260
TLTI
TLTI
44.890
+0.050
+0.11%
7.36K
250.10K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3261
Invesco Core Fixed Income ETF
GTOC
24.910
+0.000
+0.00%
10.04K
249.63K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3262
Parnassus Core Select ETF
PRCS
28.680
+0.270
+0.95%
12.36K
247.92K
0.76
28.820
24.220
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
3263
WDCC.NB
WDCC
25.347
+0.960
+3.94%
10.01K
247.43K
--
--
--
--
--
--
--
--
--
--
3264
YJUN
YJUN
26.900
+0.060
+0.22%
12.90K
247.34K
0.42
27.410
24.090
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3265
PNOV
PNOV
44.670
+0.035
+0.08%
12.28K
247.19K
0.50
46.130
39.600
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
3266
Corgi INTC 2x Daily ETF
INT
23.844
-1.070
-4.28%
10.54K
247.03K
--
--
--
--
--
--
--
--
--
--
3267
JLS
JLS
17.450
+0.030
+0.17%
17.66K
246.72K
0.41
19.090
17.290
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3268
DBRG_ph
DBRG_ph
15.730
+0.715
+4.78%
19.39K
246.66K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3269
ETX
ETX
18.705
+0.015
+0.08%
16.68K
246.08K
0.29
20.000
18.000
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
3270
ETU
ETU
3.855
+0.190
+5.18%
93.60K
246.04K
0.73
48.910
2.860
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%