Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3241
EMCB
EMCB
66.795
+0.060
+0.09%
2.65K
159.58K
0.58
73.780
60.750
-0.01%
-0.40%
+0.01%
+0.81%
+2.06%
+2.06%
+2.89%
3242
IYLD
IYLD
21.490
+0.080
+0.37%
9.58K
159.30K
0.33
20.810
19.060
+0.94%
+0.00%
+0.82%
+2.82%
+5.14%
+6.47%
+10.32%
3243
Columbia International ESG Equity Income ETF
INEQ
38.995
+0.489
+1.27%
7.91K
159.28K
0.48
35.740
28.300
+3.39%
-0.39%
+2.89%
+5.59%
+11.06%
+30.35%
+32.90%
3244
AGEM
AGEM
37.662
+0.312
+0.84%
4.41K
159.03K
0.53
33.467
24.213
+1.59%
-1.72%
-2.94%
+7.56%
+16.87%
--
--
3245
First Trust Active Factor Small Cap ETF
AFSM
32.950
+0.190
+0.58%
16.24K
158.71K
1.24
33.510
24.419
+5.29%
+1.41%
+2.33%
+2.28%
+11.41%
+0.10%
+9.54%
3246
Vident International Equity Strat ETF
VIDI
33.155
+0.270
+0.82%
5.39K
158.61K
0.25
30.070
22.858
+1.27%
-1.93%
+0.10%
+5.98%
+13.99%
+28.33%
+33.31%
3247
BKUI
BKUI
49.915
+0.005
+0.01%
3.78K
158.53K
0.18
50.927
49.360
+0.14%
+0.20%
-0.04%
+0.32%
+0.51%
+0.38%
+0.68%
3248
SDA
SDA
2.100
+0.080
+3.96%
123.04K
158.05K
1.81
11.740
2.300
+15.38%
+12.90%
+0.00%
-25.27%
-21.35%
-78.85%
-78.24%
3249
LDDR
LDDR
85.216
+0.040
+0.05%
1.92K
157.97K
0.44
96.360
85.470
+0.66%
+0.58%
-0.21%
-0.24%
-0.38%
--
--
3250
THTA
THTA
15.185
+0.045
+0.30%
15.73K
157.97K
0.38
20.200
12.300
+1.80%
+0.10%
+0.70%
+0.63%
+1.19%
-20.43%
-20.59%
3251
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.763
+0.109
+0.46%
9.80K
157.84K
1.14
24.520
19.340
+0.80%
-1.10%
-1.18%
+3.79%
+9.27%
+4.11%
+9.26%
3252
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.774
+0.288
+0.58%
4.37K
156.89K
0.19
49.040
41.000
+1.84%
+0.11%
+1.23%
+0.46%
+4.15%
+7.23%
+12.43%
3253
DTB
DTB
17.670
+0.130
+0.74%
28.62K
156.70K
1.51
21.900
16.930
+1.09%
-2.24%
-3.39%
-1.28%
+2.64%
-8.82%
-2.81%
3254
UTHY
UTHY
42.794
+0.179
+0.42%
4.00K
156.53K
0.47
48.310
39.550
+1.88%
+0.55%
-0.45%
+4.55%
+5.52%
-2.85%
+2.66%
3255
iShares MSCI China Small-Cap ETF
ECNS
35.120
-0.070
-0.20%
8.80K
156.03K
0.27
33.740
21.523
+0.14%
-4.10%
-4.12%
-7.70%
+16.53%
+39.09%
+37.54%
3256
ARES_pb
ARES_pb
49.180
+0.430
+0.88%
8.99K
155.88K
0.05
61.190
38.110
+5.49%
+0.88%
+2.69%
-9.84%
-9.86%
-12.62%
-10.65%
3257
ProShares UltraPro MidCap400
UMDD
25.540
+0.450
+1.79%
11.32K
155.59K
1.52
35.400
12.805
+12.81%
+1.03%
+2.20%
+1.97%
+17.32%
-25.50%
-3.66%
3258
ARLU
ARLU
30.225
+0.200
+0.67%
8.44K
155.57K
1.65
28.370
23.910
+2.26%
-0.63%
-1.24%
+5.13%
+11.41%
+8.21%
+10.94%
3259
KMPB
KMPB
23.780
+0.120
+0.51%
10.84K
155.22K
1.22
24.180
20.690
+1.19%
+2.06%
-0.08%
+0.51%
+1.89%
+0.30%
+2.02%
3260
BJUL
BJUL
50.236
+0.193
+0.39%
5.27K
154.67K
0.62
47.580
38.910
+1.68%
+0.03%
-0.11%
+3.41%
+10.31%
+11.32%
+12.74%
3261
KIM_pm
KIM_pm
20.690
+0.140
+0.68%
33.57K
154.63K
3.43
25.160
19.712
+0.39%
-2.50%
-4.21%
-4.32%
+2.77%
-8.33%
-1.80%
3262
ProShares Large Cap Core Plus
CSM
78.551
+0.599
+0.77%
3.88K
154.20K
0.76
71.342
55.060
+2.73%
-0.50%
-0.14%
+5.91%
+14.83%
+15.24%
+18.77%
3263
ECC_pd
ECC_pd
19.510
+0.010
+0.05%
14.87K
154.14K
1.45
20.420
18.089
+0.28%
-0.56%
-0.31%
-1.51%
+1.83%
-1.81%
-0.10%
3264
Franklin Income Equity Focus ETF
INCE
60.279
+0.456
+0.76%
5.04K
154.11K
0.64
59.380
49.680
+2.09%
+0.64%
+1.43%
+2.00%
+6.90%
+1.51%
+8.82%
3265
Pacer Industrial Real Estate ETF
INDS
38.110
+0.435
+1.16%
6.14K
154.02K
0.56
44.120
30.400
+3.40%
+0.86%
-0.63%
+2.79%
+3.11%
-2.41%
+7.96%
3266
TOGA
TOGA
33.148
+0.261
+0.79%
7.34K
153.97K
2.25
35.070
24.580
+3.06%
-1.51%
-4.14%
-4.18%
-1.47%
+5.37%
+10.38%
3267
Wisdomtree Europe SmallCap Dividend Fund
DFE
69.194
+0.778
+1.14%
5.49K
153.88K
0.79
71.430
54.220
+3.50%
+0.78%
-1.27%
-0.02%
-0.94%
+21.61%
+22.29%
3268
BCHI
BCHI
30.150
+0.345
+1.16%
5.10K
153.87K
3.10
27.920
21.810
+1.36%
+0.20%
-1.41%
+5.60%
+13.25%
--
--
3269
TDS_pu
TDS_pu
21.130
+0.150
+0.71%
12.98K
153.85K
0.57
22.880
18.450
+1.49%
+1.39%
+4.24%
-1.17%
+5.76%
-2.94%
+11.45%
3270
NSA_pa
NSA_pa
21.290
+0.064
+0.30%
15.60K
153.77K
1.12
25.200
21.120
-0.37%
-5.30%
-8.23%
-6.91%
-7.88%
-7.39%
-0.23%
