マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.27%
2
Ethereum
ETHUSD
+3.67%
3
Gold
XAUUSD
+0.90%
4
WTI
USOIL
+1.32%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
-0.40%
7
Silver
XAGUSD
+1.07%
8
AUD/USD
AUDUSD
-0.28%
9
GBP/USD
GBPUSD
-0.22%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+34.13%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.94%
4
Chainlink
LINKUSD
+6.79%
5
ConstitutionDAO
PEOPLEUSD
+6.43%
6
Arbitrum
ARBUSD
+6.23%
7
Raydium
RAYUSD
+5.81%
8
Curve DAO Token
CRVUSD
+5.42%
9
BOOK OF MEME
BOMEUSD
+5.28%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.22%
3
Santos FC Fan Token
SANTOSUSD
-2.80%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.66%
6
EWT
-2.53%
7
Global X Uranium ETF
URA
-2.33%
8
Maker
MKRUSD
-2.16%
9
iShares Semiconductor ETF
SOXX
-1.69%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3211
FCA
FCA
27.450
+0.210
+0.77%
2.61K
71.32K
0.51%
25.000
17.170
+2.46%
+5.61%
+5.22%
+23.09%
+28.93%
+46.47%
+36.92%
3212
ISEP
ISEP
31.783
+0.069
+0.22%
2.83K
71.17K
1.18%
31.040
26.160
+1.30%
+3.95%
+3.00%
+5.59%
+10.18%
+14.65%
+15.34%
3213
Hilton Small-MidCap Opportunity ETF
SMCO
26.200
-0.068
-0.26%
3.32K
71.11K
1.01%
27.550
20.710
-0.53%
+0.52%
-0.55%
+7.26%
+3.43%
+10.02%
+3.03%
3214
NXC
NXC
12.770
-0.020
-0.16%
9.54K
71.07K
1.29%
14.179
12.410
-0.62%
-0.85%
-0.67%
+0.47%
-2.66%
-7.79%
-1.27%
3215
DTF
DTF
11.250
-0.010
-0.09%
8.18K
71.05K
14.54%
11.450
10.830
-0.26%
-0.08%
+0.44%
+1.12%
-0.83%
-0.35%
+0.31%
3216
IBID
IBID
26.120
+0.022
+0.08%
3.07K
71.01K
1.11%
28.469
25.310
+0.07%
+0.24%
+0.30%
+0.15%
+0.73%
+2.33%
+2.39%
3217
iShares Lithium Miners and Producers ETF
ILIT
9.890
-0.270
-2.66%
10.67K
70.89K
1.64%
12.630
6.460
-5.76%
+9.88%
+1.64%
+33.10%
+9.03%
+6.11%
+11.75%
3218
LANDO
LANDO
19.180
-0.110
-0.57%
3.89K
70.79K
0.47%
22.900
18.500
-0.77%
-3.18%
-2.58%
-5.19%
-6.25%
-13.56%
-8.22%
3219
NXXT
NXXT
1.645
+0.155
+10.40%
130.50K
70.77K
2.46%
4.370
0.931
+26.53%
+28.51%
-2.66%
-50.00%
-47.10%
-41.69%
-46.93%
3220
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.385
-0.111
-0.29%
1.84K
70.72K
0.61%
38.440
29.610
+1.65%
+2.20%
+0.73%
+6.58%
+7.16%
+24.62%
+12.21%
3221
HCRB
HCRB
35.190
+0.040
+0.11%
3.89K
70.68K
0.24%
36.430
34.090
+0.19%
-0.13%
+0.57%
+2.22%
-0.17%
-1.22%
+1.99%
3222
Franklin US Core Dividend Tilt Index ETF
UDIV
49.780
-0.216
-0.43%
1.89K
70.46K
0.38%
49.045
38.110
-1.14%
+1.24%
+0.93%
+10.03%
+7.18%
+15.73%
+9.63%
3223
KMPB
KMPB
23.691
+0.131
+0.56%
4.23K
70.36K
0.44%
24.180
20.690
+0.17%
-0.99%
-0.37%
+6.23%
+0.17%
+3.22%
+1.63%
3224
ONBPP
ONBPP
25.050
-0.040
-0.16%
3.38K
70.03K
0.55%
26.200
24.400
-0.15%
+0.20%
-0.03%
-0.11%
-0.19%
+0.36%
+1.37%
3225
IAE
IAE
7.125
+0.007
+0.10%
13.05K
69.99K
1.08%
7.050
5.299
+0.00%
+1.64%
+0.92%
+7.62%
+12.11%
+12.02%
+17.57%
3226
Dimensional US Large Cap Vector ETF
DFVX
70.640
-0.110
-0.16%
1.72K
69.98K
0.19%
70.110
56.000
-0.13%
+1.43%
+0.91%
+7.94%
+5.08%
+12.13%
+8.19%
3227
SAGT
SAGT
2.060
+0.000
+0.00%
50.88K
69.83K
0.58%
6.240
1.500
-5.33%
-0.96%
-10.04%
-36.22%
--
--
--
3228
SMN
SMN
13.590
-0.097
-0.71%
5.25K
69.78K
4.49%
21.310
12.410
-2.18%
-3.52%
+3.85%
-10.31%
-9.72%
-7.79%
-18.25%
3229
FLYD
FLYD
7.375
+0.266
+3.74%
11.67K
69.77K
2.92%
42.880
7.030
-2.91%
-9.17%
+3.22%
-34.73%
-46.75%
-77.57%
-52.84%
3230
Affinity World Leaders Equity ETF
WLDR
34.500
+0.037
+0.11%
2.07K
69.71K
0.55%
36.100
25.378
-0.37%
+1.51%
+2.52%
+10.98%
+12.04%
+9.55%
+16.59%
3231
AGM_pf
AGM_pf
19.960
+0.180
+0.91%
6.42K
69.50K
1.31%
23.390
19.220
+1.26%
+1.98%
+2.83%
-0.29%
-5.49%
-8.60%
-4.17%
3232
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
23.380
+0.055
+0.23%
2.98K
69.48K
0.13%
23.810
17.800
-0.48%
+3.24%
+3.15%
+8.39%
+15.11%
+14.73%
+20.45%
3233
AAPY
AAPY
22.520
-0.657
-2.83%
7.07K
69.41K
3.79%
29.290
18.840
-2.25%
+5.87%
+2.29%
+6.15%
-11.65%
-17.62%
-16.98%
3234
ADC_pa
ADC_pa
18.390
+0.050
+0.27%
7.04K
69.41K
1.09%
21.940
16.890
+3.60%
+5.81%
+6.85%
+5.38%
+4.01%
-5.20%
+0.38%
3235
GAINZ
GAINZ
23.520
-0.040
-0.17%
2.95K
69.29K
1.52%
24.160
22.210
-0.42%
+0.29%
+0.34%
+2.03%
+0.17%
+2.26%
-0.54%
3236
MSFY
MSFY
26.805
-0.209
-0.77%
4.28K
69.28K
1.31%
28.480
20.360
-5.01%
-4.41%
-0.26%
+7.07%
+13.12%
+1.22%
+5.67%
3237
PNFPP
PNFPP
24.852
-0.108
-0.43%
2.88K
69.26K
0.43%
25.290
23.360
-1.18%
-0.98%
+0.48%
+3.33%
-0.07%
+2.69%
+2.56%
3238
Columbia Emerging Markets Consumer ETF
ECON
24.725
-0.049
-0.20%
5.24K
69.15K
0.01%
24.230
18.971
-1.33%
+0.97%
+0.73%
+8.23%
+11.82%
+17.97%
+19.16%
3239
APOC
APOC
25.740
-0.027
-0.11%
2.98K
69.14K
0.24%
25.955
24.600
-0.01%
+0.21%
+0.37%
+1.61%
+0.17%
--
+1.07%
3240
iShares MSCI Netherlands ETF
EWN
53.460
+0.245
+0.46%
3.28K
69.06K
0.27%
55.000
41.400
+0.93%
+4.14%
+0.16%
+1.75%
+10.31%
+7.65%
+20.16%
1
...
106
107
108
108
/
177
109
110
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
