Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3211
FCO
FCO
2.920
+0.080
+2.82%
89.86K
164.89K
0.53
6.615
5.300
-2.99%
-2.99%
+1.39%
-56.22%
-53.58%
-50.80%
-50.51%
3212
BPYPM
BPYPM
15.550
+0.070
+0.45%
12.73K
164.72K
0.11
18.460
13.250
+0.19%
-0.64%
-2.42%
-0.19%
+3.53%
-7.22%
+0.97%
3213
Newfound/ReSolve Robust Momentum ETF
ROMO
34.164
+0.266
+0.78%
8.97K
164.61K
5.34
32.960
28.140
+2.04%
-1.15%
-1.29%
+4.98%
+8.84%
+4.93%
+8.04%
3214
UGA
UGA
65.790
+0.878
+1.35%
13.70K
164.55K
0.92
68.150
52.800
-1.92%
-2.78%
+0.80%
+1.25%
+9.62%
+7.69%
+4.45%
3215
VNO_pl
VNO_pl
17.810
+0.030
+0.17%
14.73K
164.27K
0.49
19.460
15.250
+2.18%
-0.56%
-2.84%
-1.77%
+0.23%
-2.25%
+1.66%
3216
IGI
IGI
16.465
+0.045
+0.27%
18.95K
163.93K
0.71
18.300
15.700
+0.40%
-0.33%
-1.55%
-0.93%
+0.40%
-1.17%
+0.95%
3217
Swan Enhanced Dividend Income ETF
SCLZ
54.320
+0.350
+0.65%
4.03K
163.88K
1.72
55.236
47.335
+0.81%
-1.75%
-1.59%
+1.64%
+1.84%
-1.29%
+2.04%
3218
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
54.606
+0.480
+0.89%
4.78K
163.82K
0.57
54.900
46.590
+1.50%
+0.07%
+3.13%
+2.63%
+0.31%
+4.88%
+11.17%
3219
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.745
+0.030
+0.14%
11.07K
163.77K
1.01
21.000
19.785
+0.95%
+0.71%
+1.00%
+2.52%
+6.07%
--
+8.64%
3220
MYN
MYN
10.070
-0.020
-0.20%
33.56K
163.25K
0.30
10.870
9.210
+1.00%
+1.10%
+0.00%
+8.05%
+6.79%
-3.36%
-0.10%
3221
TTT
TTT
65.159
-0.804
-1.22%
2.50K
163.23K
0.82
87.705
54.120
-5.22%
-1.20%
+1.19%
-13.33%
-18.62%
-7.91%
-18.52%
3222
HWM_p
HWM_p
100.270
+0.000
+0.00%
4.27K
163.22K
0.66
75.000
56.100
+0.12%
+57.91%
+58.91%
+46.36%
+41.80%
+61.73%
+74.08%
3223
PGP
PGP
8.600
+0.050
+0.58%
23.31K
162.77K
0.81
8.420
6.560
+1.53%
-2.78%
+0.23%
+1.78%
+6.44%
+7.63%
+10.54%
3224
XIJN
XIJN
30.930
+0.020
+0.06%
10.01K
162.72K
0.66
31.180
29.100
+0.52%
+0.18%
-0.31%
+0.18%
+0.96%
+0.11%
+0.29%
3225
LAYS
LAYS
50.531
+2.470
+5.14%
3.48K
162.58K
0.29
38.980
12.050
-8.20%
-23.81%
-31.59%
+31.22%
+109.19%
--
--
3226
Siren Nasdaq NexGen Economy ETF
BLCN
25.500
+0.650
+2.62%
7.11K
162.49K
1.88
30.660
16.240
+4.35%
-3.48%
-11.98%
+5.59%
+14.61%
-11.15%
-0.55%
3227
Invesco International Developed Dynamic Multifctr
IMFL
28.980
+0.420
+1.47%
8.51K
162.29K
0.16
27.760
20.990
+2.58%
-0.92%
+0.55%
+5.71%
+6.02%
+19.95%
+23.42%
3228
MITT_pc
MITT_pc
25.500
+0.020
+0.08%
11.04K
162.10K
1.47
25.500
20.650
+0.19%
+0.00%
+1.03%
+1.55%
+3.03%
+0.57%
+2.41%
3229
Pinnacle Focused Opportunities ETF
FCUS
32.200
+0.785
+2.50%
6.80K
161.76K
0.38
38.020
19.520
+3.68%
-5.36%
-8.78%
+18.79%
+28.03%
-8.22%
+11.93%
3230
XBJL
XBJL
37.815
+0.090
+0.24%
4.61K
161.70K
0.86
36.257
30.370
+1.20%
+0.19%
+0.16%
+2.48%
+6.05%
+10.54%
+10.76%
3231
PFIG
PFIG
24.350
+0.021
+0.08%
20.41K
161.69K
1.03
25.200
22.643
+0.62%
+0.21%
+0.20%
+0.54%
+2.51%
+2.87%
+3.71%
3232
India Internet & Ecommerce ETF
INQQ
15.630
+0.110
+0.71%
11.69K
160.93K
0.50
17.340
13.250
-0.77%
-1.28%
-2.77%
-2.84%
-4.93%
-5.22%
-3.46%
3233
BETH
BETH
58.359
+1.668
+2.94%
4.47K
160.70K
0.50
101.330
51.000
+0.82%
-11.47%
-22.70%
-28.33%
-26.07%
-32.23%
-32.00%
3234
IBTQ
IBTQ
25.874
+0.029
+0.11%
6.74K
160.68K
0.43
25.870
24.559
+1.07%
+0.82%
+0.72%
+2.19%
+4.82%
--
--
3235
BUFP
BUFP
29.778
+0.101
+0.34%
5.60K
160.66K
0.39
28.720
23.970
+1.49%
+0.16%
+0.25%
+3.22%
+8.71%
+10.78%
+11.61%
3236
Cullen Enhanced Equity Income ETF
DIVP
25.070
+0.017
+0.07%
13.20K
160.53K
1.82
27.150
22.790
+2.16%
+0.70%
+1.64%
-1.35%
+0.65%
-7.61%
+0.18%
3237
Invesco Next Gen Media and Gaming ETF
GGME
59.900
+0.225
+0.38%
4.04K
160.52K
0.78
61.360
41.170
+0.27%
-5.50%
-8.84%
-4.70%
+4.63%
+15.67%
+16.82%
3238
KJAN
KJAN
41.266
+0.269
+0.66%
6.40K
159.91K
1.03
39.704
32.550
+4.34%
+1.34%
+0.80%
+4.80%
+11.47%
+4.84%
+10.48%
3239
iShares Large Cap Deep Buffer ETF
IVVB
33.350
+0.181
+0.55%
7.22K
159.69K
0.29
31.660
27.110
+1.91%
-0.18%
-0.02%
+4.24%
+8.67%
+6.72%
+9.20%
3240
CBOJ
CBOJ
25.060
+0.070
+0.28%
9.78K
159.60K
0.16
25.977
24.640
-0.21%
-2.09%
-3.83%
-3.56%
-1.30%
--
--
