検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3211
GMO Dynamic Allocation ETF
GMOD
27.481
+0.120
+0.44%
14.25K
260.20K
0.31
27.730
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3212
GOLY
GOLY
25.490
+0.045
+0.18%
11.68K
260.12K
0.67
41.720
24.815
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
3213
FMAY
FMAY
56.590
+0.120
+0.21%
7.70K
259.71K
0.43
56.570
50.030
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
3214
Pacer BlueStar Engineering the Future ETF
BULD
35.545
+0.110
+0.31%
8.30K
259.64K
0.68
38.500
22.533
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
3215
BCLO
BCLO
49.475
-0.015
-0.03%
8.30K
259.01K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
3216
Defiance Daily Target 2X Long QS ETF
QSU
9.740
-1.120
-10.30%
100.85K
258.98K
4.04
146.760
9.230
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
3217
Invesco Leisure and Entertainment ETF
PEJ
66.210
+0.240
+0.36%
13.20K
258.92K
1.10
67.900
55.660
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
3218
Argent Mid Cap ETF
AMID
35.897
-0.120
-0.33%
7.77K
258.90K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3219
Monarch Dividend Plus Index ETF
MDPL
26.050
+0.039
+0.15%
16.64K
258.40K
0.89
28.150
24.460
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3220
DJTU
DJTU
1.150
-0.005
-0.43%
369.68K
258.17K
0.44
14.200
0.788
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
3221
RSBT
RSBT
18.960
+0.385
+2.03%
20.96K
258.10K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3222
AAPX
AAPX
37.270
-0.200
-0.53%
21.17K
258.07K
0.21
38.620
18.060
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
3223
iShares Core 5-10 Year USD Bond ETF
IMTB
43.250
+0.010
+0.02%
6.57K
257.56K
0.24
44.828
42.945
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
3224
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.230
+0.070
+0.21%
10.07K
257.55K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
3225
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.151
+0.291
+0.62%
7.35K
257.40K
0.71
49.300
41.230
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3226
FMED
FMED
29.558
-0.547
-1.82%
9.10K
257.20K
0.38
30.170
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3227
Avantis Responsible Emerging Markets Equity ETF
AVSE
79.728
+0.290
+0.36%
4.55K
257.12K
0.12
84.925
58.301
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3228
NPV
NPV
11.400
-0.030
-0.26%
37.66K
256.97K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3229
VBCF.NB
VBCF
75.065
-0.150
-0.20%
4.18K
256.59K
--
76.520
74.625
--
--
--
--
--
--
--
3230
SEPZ
SEPZ
45.750
+0.080
+0.18%
8.53K
256.57K
0.63
46.180
39.710
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3231
iShares U.S. Manufacturing ETF
MADE
37.620
+0.304
+0.81%
10.29K
256.19K
0.90
39.680
26.840
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
3232
DABS
DABS
50.440
-0.060
-0.12%
5.97K
255.99K
0.88
51.520
50.280
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3233
John Hancock Preferred Income ETF
JHPI
22.730
+0.005
+0.02%
14.66K
255.93K
0.77
23.560
22.425
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
3234
SOVF
SOVF
30.434
+0.101
+0.33%
8.63K
255.66K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3235
TSLP
TSLP
17.960
+0.205
+1.14%
30.06K
255.63K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3236
STXT
STXT
19.476
+0.140
+0.72%
22.76K
255.26K
0.88
20.670
19.390
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3237
FMN
FMN
11.330
-0.055
-0.48%
29.61K
254.63K
0.22
11.760
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
3238
VOYA_pb
VOYA_pb
23.350
+0.070
+0.30%
15.51K
254.17K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3239
MINN
MINN
22.325
+0.035
+0.16%
12.28K
254.11K
1.68
23.140
21.443
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
3240
STXU.NB
STXU
15.790
+1.120
+7.42%
35.27K
253.98K
--
26.340
10.400
--
--
--
--
--
--
--