QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3211
Wisdomtree International Midcap Dividend Fund
DIM
82.750
+0.188
+0.23%
3.27K
206.37K
0.43
76.320
59.090
+0.83%
+2.72%
+3.08%
+7.04%
+8.24%
+35.74%
+2.72%
3212
T-REX 2X Long SBET Daily Target ETF
SBTU
11.110
+0.770
+7.45%
29.41K
205.83K
1.42
25.680
8.350
+10.22%
+43.73%
+17.45%
--
--
--
+43.73%
3213
First Trust NASDAQ Transportation ETF
FTXR
40.216
-0.404
-0.99%
5.61K
205.60K
3.52
37.321
25.470
-0.41%
+3.77%
+1.57%
+13.66%
+20.11%
+13.05%
+3.77%
3214
JPMorgan Equity and Options Total Return ETF
JOYT
55.150
+0.160
+0.29%
4.16K
205.09K
0.75
53.920
49.437
+0.64%
+1.34%
+2.68%
+5.78%
--
--
+1.34%
3215
iShares MSCI Global Sustainable Development Goals
SDG
84.225
-0.480
-0.57%
4.62K
204.82K
1.10
85.860
64.960
-1.23%
+0.00%
+0.54%
+0.60%
+5.44%
+18.61%
+0.00%
3216
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.297
-0.215
-0.84%
9.75K
204.53K
0.42
30.250
25.000
-3.24%
-1.61%
-1.19%
-11.51%
-7.71%
--
-1.61%
3217
TYD
TYD
25.150
-0.320
-1.26%
13.35K
204.21K
0.75
29.440
22.370
-1.14%
-1.06%
-2.75%
-5.54%
+2.40%
+7.85%
-1.06%
3218
Capital Group US Large Growth ETF
CGGG
28.930
+0.083
+0.29%
16.20K
204.14K
0.78
29.710
25.750
-0.34%
+1.26%
+2.94%
+0.73%
+4.80%
--
+1.26%
3219
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
38.350
-0.010
-0.03%
6.28K
203.74K
0.75
32.610
25.250
+2.44%
+4.67%
+5.71%
+10.74%
+14.75%
+37.46%
+4.67%
3220
HYHG
HYHG
64.900
+0.142
+0.22%
3.83K
203.60K
0.30
66.963
59.655
+0.62%
+0.78%
+0.84%
+0.66%
-0.30%
-1.65%
+0.78%
3221
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.248
+0.048
+0.10%
5.48K
203.47K
0.32
46.360
42.220
-0.00%
+0.26%
+0.15%
+0.18%
-0.24%
+4.52%
+0.26%
3222
GTOP.NB
GTOP
39.790
-0.010
-0.02%
6.70K
203.45K
0.17
40.365
39.840
-0.21%
+0.70%
+2.51%
--
--
--
+0.70%
3223
KBAB
KBAB
17.790
-1.194
-6.29%
20.24K
203.08K
0.64
28.390
11.850
+13.36%
+24.69%
-24.15%
-45.71%
+3.82%
--
+24.69%
3224
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
40.180
+0.081
+0.20%
8.58K
203.02K
1.09
39.840
35.000
+1.29%
+2.30%
+2.54%
+4.39%
+3.53%
+8.50%
+2.30%
3225
MVT
MVT
10.870
+0.070
+0.65%
35.07K
202.51K
1.22
11.970
9.710
+1.02%
+0.56%
+1.78%
+0.46%
+9.03%
+2.16%
+0.56%
3226
CIM_pc
CIM_pc
21.820
-0.080
-0.37%
14.61K
202.43K
1.73
24.600
20.260
+0.51%
+2.30%
+2.39%
-3.41%
-3.66%
-5.95%
+2.30%
3227
Invesco Dorsey Wright Utilities Momentum ETF
PUI
44.530
-0.300
-0.67%
4.76K
202.17K
2.56
42.780
35.620
+3.16%
+2.17%
+0.77%
-7.32%
+1.97%
+9.98%
+2.17%
3228
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
95.951
+0.226
+0.24%
4.43K
202.02K
0.32
84.640
66.110
+1.26%
+3.47%
+3.88%
+6.97%
+12.50%
+38.66%
+3.47%
3229
AltShares Merger Arbitrage ETF
ARB
29.045
-0.005
-0.02%
12.31K
201.99K
1.75
28.902
27.030
+0.02%
-0.09%
-0.30%
+0.17%
+1.13%
+4.38%
-0.09%
3230
QQQD
QQQD
13.195
+0.010
+0.08%
40.13K
201.75K
0.40
24.240
15.360
+1.46%
+1.70%
+0.34%
-1.46%
-12.96%
-21.64%
+1.70%
3231
COIG
COIG
16.120
+0.230
+1.45%
19.38K
201.70K
0.63
71.989
9.350
-4.24%
+11.40%
-11.77%
-57.12%
-71.18%
--
+11.40%
3232
FLMX
FLMX
36.100
+0.220
+0.61%
14.09K
201.38K
1.12
30.690
22.860
+4.73%
+6.64%
+5.95%
+12.18%
+20.57%
+55.60%
+6.64%
3233
QBER
QBER
23.816
-0.044
-0.18%
9.58K
201.29K
0.66
28.030
21.000
+0.15%
-0.64%
-3.19%
-3.46%
-3.70%
-3.38%
-0.64%
3234
SoFi Social 50 ETF
SFYF
56.230
-0.050
-0.09%
5.44K
201.26K
1.07
48.020
30.050
-0.21%
+0.64%
-0.48%
+0.46%
+14.61%
+29.50%
+0.64%
3235
FLG_pa
FLG_pa
22.620
+0.020
+0.09%
11.54K
201.26K
0.34
24.150
18.250
+0.98%
+0.09%
+1.62%
+2.82%
+8.96%
+8.54%
+0.09%
3236
FHYS
FHYS
23.365
+0.015
+0.06%
9.63K
200.98K
0.30
25.340
22.100
+0.06%
+0.34%
+0.21%
+0.24%
+0.42%
+1.15%
+0.34%
3237
USB_pq
USB_pq
15.700
-0.010
-0.06%
19.94K
200.54K
0.87
18.600
14.660
+1.36%
+2.41%
+1.29%
-1.05%
+3.09%
-3.68%
+2.41%
3238
KraneShares Wahed Alternative Income Index ETF
KWIN
25.270
-0.050
-0.20%
10.23K
200.14K
0.28
25.360
24.870
-0.16%
+0.15%
+0.40%
--
--
--
+0.15%
3239
PSTP
PSTP
35.600
+0.090
+0.25%
6.25K
199.61K
0.37
35.735
29.160
+0.72%
+0.55%
+0.89%
+2.85%
+6.05%
+11.84%
--
3240
BUFS
BUFS
23.504
+0.014
+0.06%
12.53K
199.50K
0.77
22.210
18.595
+1.09%
+2.91%
+2.73%
+3.27%
+9.22%
+8.91%
+2.91%
