検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3211
KraneShares 2x Long MELI Daily ETF
KMLI
9.125
-0.067
-0.72%
20.82K
173.87K
0.69
29.700
8.040
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
3212
SCE_pm
SCE_pm
24.660
+0.070
+0.28%
15.45K
173.52K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3213
FMAY
FMAY
53.300
+0.143
+0.27%
4.24K
173.36K
0.43
54.100
42.240
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
3214
DJAN
DJAN
42.775
+0.061
+0.14%
6.57K
173.24K
0.39
43.890
35.470
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3215
LQDB
LQDB
86.230
-0.079
-0.09%
9.60K
173.11K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3216
ADIV
ADIV
17.514
-0.131
-0.74%
12.22K
172.60K
0.95
19.380
13.427
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
3217
RCD
RCD
19.560
+0.155
+0.80%
11.86K
172.37K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
3218
SKF
SKF
30.380
-0.260
-0.85%
9.24K
172.34K
0.51
44.190
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3219
GLOW
GLOW
30.490
+0.076
+0.25%
5.65K
172.31K
1.86
32.410
22.860
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
3220
PFH
PFH
16.660
-0.030
-0.18%
10.79K
172.14K
0.76
19.400
16.290
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3221
FRT_pc
FRT_pc
19.200
+0.020
+0.10%
11.29K
172.10K
0.67
21.880
19.000
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
3222
BREE.NB
BREE
22.790
+0.277
+1.23%
7.83K
171.56K
0.79
24.750
21.700
--
--
--
--
--
--
--
3223
NAN
NAN
11.245
-0.025
-0.22%
23.71K
171.52K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3224
ZJAN
ZJAN
27.300
0.000
0.00%
21.90K
171.42K
0.08
27.540
24.970
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
3225
BOH_pb
BOH_pb
26.570
+0.150
+0.57%
6.58K
171.29K
0.33
27.005
24.810
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
3226
Angel Oak Mortgage-Backed Securities ETF
MBS
8.720
+0.010
+0.11%
20.93K
171.13K
0.45
9.160
8.460
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3227
RITM_pa
RITM_pa
25.170
+0.080
+0.32%
9.64K
170.64K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3228
SDA
SDA
1.660
-0.100
-5.68%
129.91K
170.64K
0.28
3.653
1.540
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
3229
Roundhill AMZN WeeklyPay ETF
AMZW
34.370
+0.240
+0.70%
6.63K
170.50K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3230
Affinity World Leaders Equity ETF
WLDR
38.280
+0.430
+1.14%
6.60K
169.87K
1.30
39.790
25.378
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3231
TQQY
TQQY
12.880
+0.030
+0.23%
14.29K
169.35K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3232
Invesco S&P SmallCap Health Care ETF
PSCH
41.510
+0.180
+0.44%
4.42K
169.23K
0.52
46.575
36.690
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
3233
Fidelity Metaverse ETF
FMET
31.726
+0.060
+0.19%
6.61K
169.01K
0.53
39.440
23.855
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3234
Global X Video Games & Esports ETF
HERO
25.670
-0.089
-0.35%
6.62K
168.65K
0.23
34.680
22.800
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
3235
ACLO
ACLO
50.260
+0.050
+0.10%
4.17K
168.49K
0.01
50.950
49.587
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
3236
CLOB
CLOB
49.715
-0.047
-0.09%
3.48K
168.46K
4.57
51.175
45.000
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3237
Siren Nasdaq NexGen Economy ETF
BLCN
20.600
-0.350
-1.67%
11.94K
167.72K
1.48
30.500
16.240
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
3238
Texas Capital Texas Oil Index ETF
OILT
32.650
+0.166
+0.51%
6.97K
167.67K
1.19
34.320
18.220
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
3239
Invesco Pharmaceuticals ETF
PJP
102.665
-0.405
-0.39%
5.27K
167.56K
1.51
110.810
72.251
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
3240
FCO
FCO
3.125
-0.065
-2.04%
82.98K
167.45K
2.09
6.773
2.730
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録