検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3211
Avos Global Equities ETF
AVOS
27.048
-0.039
-0.15%
11.65K
316.00K
0.17
27.190
23.900
--
--
--
--
--
--
--
3212
Franklin US Core Dividend Tilt Index ETF
UDIV
60.390
+0.006
+0.01%
5.62K
315.45K
0.42
68.060
45.370
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3213
KTEC
KTEC
13.630
-0.070
-0.51%
36.55K
314.88K
0.51
19.690
13.165
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
3214
TCBIO
TCBIO
21.090
+0.140
+0.67%
17.41K
314.73K
0.95
22.945
19.710
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3215
PTBD
PTBD
19.166
-0.009
-0.05%
22.25K
314.43K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3216
TYD
TYD
23.790
+0.060
+0.25%
28.36K
314.37K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3217
Columbia Seligman Semiconductor and Technology ETF
SEMI
38.474
-0.076
-0.20%
11.25K
314.16K
0.53
38.650
24.822
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3218
Fidelity Stocks for Inflation ETF
FCPI
54.232
-0.328
-0.60%
7.30K
313.97K
0.38
54.615
44.935
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3219
NFLY
NFLY
9.610
-0.020
-0.21%
48.22K
313.25K
1.21
19.270
9.410
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
3220
Global X US Natural Gas ETF
LNGX
42.130
-0.930
-2.16%
10.22K
313.07K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
3221
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.990
+0.525
+11.75%
273.00K
312.42K
1.61
16.860
3.830
--
--
--
--
--
--
--
3222
AGNCN
AGNCN
25.760
-0.060
-0.23%
14.90K
312.32K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3223
EOD
EOD
6.520
0.000
0.00%
85.47K
312.07K
0.43
6.610
5.130
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
3224
SPLS.NB
SPLS
54.242
-0.042
-0.08%
8.60K
312.02K
1.92
54.340
45.605
--
--
--
--
--
--
--
3225
HYI
HYI
10.580
+0.030
+0.28%
47.15K
311.83K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
3226
AVMA
AVMA
72.897
-0.078
-0.11%
5.24K
311.50K
0.07
72.995
59.650
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3227
Toews Agility Shares Managed Risk ETF
MRSK
38.360
+0.060
+0.16%
10.37K
310.79K
1.39
38.440
32.260
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
3228
ET_pi
ET_pi
11.500
-0.020
-0.17%
47.75K
309.67K
0.64
12.280
10.650
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
3229
HCRB
HCRB
35.025
+0.025
+0.07%
9.52K
309.42K
0.72
36.050
34.500
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
3230
COF_pl
COF_pl
16.193
+0.063
+0.39%
42.40K
309.40K
0.43
18.810
15.950
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
3231
BCHP
BCHP
37.800
+0.230
+0.61%
9.02K
309.32K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
3232
WEED
WEED
20.048
+0.038
+0.19%
17.20K
309.18K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3233
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.946
-0.534
-6.30%
57.62K
308.96K
0.67
15.270
5.260
--
--
--
--
--
--
--
3234
IBII
IBII
26.075
+0.030
+0.12%
11.85K
308.89K
0.57
26.555
25.535
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3235
BHFAO
BHFAO
16.010
-0.080
-0.50%
20.48K
307.83K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
3236
ACGLN
ACGLN
16.670
+0.040
+0.24%
22.12K
307.45K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
3237
CEE
CEE
21.100
-0.160
-0.75%
19.83K
307.44K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
3238
USB_ps
USB_ps
17.610
+0.050
+0.28%
31.57K
307.32K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3239
THY
THY
21.870
-0.005
-0.02%
16.13K
307.23K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3240
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
87.250
+0.450
+0.52%
6.37K
306.92K
0.49
92.775
70.250
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録