Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3181
PSA_pk
PSA_pk
19.370
+0.110
+0.57%
10.84K
170.27K
0.80
23.210
18.440
+1.15%
-1.08%
-4.49%
+0.68%
+2.87%
-9.32%
-4.30%
3182
SLG_pi
SLG_pi
21.310
+0.275
+1.31%
13.71K
170.06K
0.94
24.870
20.560
+3.05%
-0.42%
-4.05%
-7.11%
-0.30%
-9.51%
-10.05%
3183
MFAN
MFAN
24.910
+0.040
+0.16%
9.85K
169.96K
0.46
25.820
24.020
+0.08%
-0.58%
-1.86%
-0.84%
+0.24%
-1.42%
-2.08%
3184
ECF
ECF
11.500
+0.060
+0.52%
25.22K
169.80K
0.43
10.470
8.140
-1.88%
-5.66%
-6.58%
+4.55%
+13.97%
+16.99%
+18.68%
3185
MHN
MHN
10.310
-0.100
-0.96%
24.94K
169.72K
0.50
11.200
9.520
+0.68%
-0.19%
-0.29%
+6.18%
+6.07%
-4.00%
-0.29%
3186
COF_pn
COF_pn
16.500
+0.070
+0.43%
16.43K
169.64K
0.56
19.810
15.150
+0.55%
-3.96%
-6.09%
-4.46%
+1.16%
-6.78%
-1.14%
3187
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
44.118
+0.430
+0.98%
5.25K
169.10K
0.64
43.410
34.090
+2.64%
-1.41%
+0.13%
+4.26%
+3.35%
+25.23%
+27.29%
3188
IHD
IHD
6.150
+0.050
+0.82%
40.19K
168.92K
0.78
5.970
4.540
+0.33%
-2.23%
-4.65%
+3.71%
+7.33%
+19.19%
+22.75%
3189
ANG_pd
ANG_pd
25.457
-0.003
-0.01%
8.47K
168.87K
1.38
26.540
23.540
-0.17%
-0.03%
-0.17%
-0.17%
+1.42%
--
--
3190
BSMY
BSMY
24.665
+0.040
+0.16%
6.96K
168.84K
0.34
25.235
22.610
+0.00%
-0.18%
+0.15%
+4.05%
+4.62%
-0.70%
+0.71%
3191
SYF_pb
SYF_pb
25.900
+0.050
+0.19%
8.61K
168.52K
0.17
26.710
23.300
+1.53%
-1.11%
-1.63%
+0.58%
+3.93%
-1.60%
-1.52%
3192
JLS
JLS
18.650
-0.040
-0.21%
13.59K
168.25K
1.10
19.250
16.800
-0.11%
-1.27%
-0.21%
-0.86%
+1.75%
+2.53%
+3.61%
3193
First Trust Income Opportunities ETF
FCEF
22.930
+0.220
+0.97%
8.55K
168.21K
1.22
22.670
18.852
+2.46%
+0.55%
+0.55%
+0.86%
+4.46%
+3.20%
+6.11%
3194
LZMH
LZMH
3.000
+0.010
+0.33%
199.24K
167.94K
1.04
32.100
2.350
-5.96%
-5.96%
-8.26%
-17.58%
-87.89%
--
--
3195
EPV
EPV
23.878
-0.502
-2.06%
12.45K
167.07K
0.99
43.570
25.230
-5.14%
+2.88%
+0.03%
-8.69%
-10.87%
-42.38%
-42.54%
3196
QVCC
QVCC
9.490
+0.240
+2.59%
24.77K
167.02K
0.67
14.190
7.425
-5.29%
-9.88%
-10.56%
-4.53%
+15.94%
-26.66%
-19.23%
3197
CCLDO
CCLDO
25.240
-0.134
-0.53%
8.80K
166.82K
1.10
22.620
8.200
+1.24%
-0.04%
+18.68%
+17.39%
+31.46%
+48.65%
+36.51%
3198
Franklin FTSE Eurozone ETF
FLEU
32.310
+0.339
+1.06%
5.65K
166.55K
0.75
31.520
23.500
+2.38%
-2.25%
-0.70%
+5.18%
+4.90%
+33.84%
+34.35%
3199
EPRF
EPRF
17.728
+0.098
+0.56%
11.54K
166.43K
0.79
19.980
16.710
+1.22%
-0.72%
-2.46%
-1.97%
+1.39%
-7.79%
-2.44%
3200
LST
LST
39.684
+0.304
+0.77%
8.45K
166.38K
1.44
37.140
29.038
+1.74%
-1.39%
-0.24%
+4.11%
+11.49%
--
--
3201
ASEA
ASEA
18.250
+0.060
+0.33%
10.67K
166.20K
0.61
18.040
13.675
+1.51%
+0.75%
+2.70%
+6.23%
+9.22%
+10.41%
+14.45%
3202
MLPD
MLPD
25.220
+0.130
+0.52%
8.73K
166.13K
1.42
26.150
21.300
-0.00%
+0.27%
+2.94%
-0.70%
+1.40%
-3.22%
-1.35%
3203
SonicShares Global Shipping ETF
BOAT
31.951
-0.194
-0.60%
6.53K
166.00K
0.92
36.100
22.160
-1.07%
-2.05%
+0.07%
+0.43%
+8.76%
+2.67%
+14.25%
3204
BAUG
BAUG
49.538
+0.188
+0.38%
4.93K
166.00K
1.06
46.570
38.380
+1.74%
+0.05%
-0.16%
+3.58%
+10.88%
+12.44%
+13.66%
3205
FXP
FXP
17.820
+0.231
+1.31%
11.11K
165.63K
0.61
34.510
9.970
+98.02%
+116.26%
+116.79%
+90.79%
+61.79%
-13.32%
-1.80%
3206
USSH
USSH
50.870
-0.005
-0.01%
6.10K
165.28K
6.40
51.008
50.094
-0.04%
-0.01%
+0.20%
+0.15%
+0.83%
+1.41%
+1.28%
3207
CXH
CXH
7.940
-0.020
-0.25%
62.65K
165.15K
3.40
8.360
7.360
-0.13%
-0.75%
-0.75%
+6.15%
+5.31%
-2.05%
-0.63%
3208
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.384
+0.155
+0.53%
12.19K
165.07K
0.71
28.380
22.591
+3.71%
+0.18%
+1.61%
+3.33%
+8.91%
+3.84%
+11.07%
3209
STBF
STBF
25.515
+0.035
+0.14%
6.64K
164.98K
0.21
25.540
24.962
+0.41%
+0.22%
+0.00%
+0.73%
+1.31%
+0.85%
+1.66%
3210
Global X MSCI SuperDividend EAFE ETF
EFAS
18.738
+0.123
+0.66%
9.90K
164.92K
0.57
18.250
13.320
+1.59%
-1.33%
+0.28%
+0.74%
+6.28%
+30.76%
+34.42%
