検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3181
TXXI
TXXI
50.586
+0.036
+0.07%
7.93K
267.96K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
3182
AGNCN
AGNCN
25.490
-0.060
-0.23%
13.59K
267.22K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3183
BANC_pf
BANC_pf
25.250
-0.030
-0.12%
23.60K
267.00K
1.12
25.770
24.390
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
3184
AVMU
AVMU
46.250
-0.030
-0.06%
6.50K
266.96K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3185
YieldMax XYZ Option Income Strategy ETF
XYZY
25.820
+0.070
+0.27%
12.08K
266.94K
1.18
55.800
23.310
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3186
First Trust Global Wind Energy ETF
FAN
24.040
-0.140
-0.58%
14.28K
266.34K
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
3187
RF_pe
RF_pe
16.195
+0.040
+0.25%
25.03K
266.25K
0.40
19.015
15.780
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3188
DTW
DTW
20.400
-0.010
-0.05%
26.06K
265.88K
0.31
23.230
20.250
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3189
VBCD.NB
VBCD
75.040
-0.090
-0.12%
3.54K
265.75K
--
76.085
74.740
--
--
--
--
--
--
--
3190
Invesco Global Water ETF
PIO
45.498
+0.679
+1.52%
7.43K
265.52K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3191
AGNCO
AGNCO
25.330
+0.020
+0.08%
12.43K
265.43K
0.50
25.750
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
3192
Zacks Focus Growth ETF
GROZ
32.290
+0.030
+0.09%
8.90K
265.09K
0.81
32.820
26.431
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3193
VistaShares Target 15 USA Quality Income ETF
QUSA
18.530
+0.069
+0.37%
20.12K
265.06K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3194
IRTR
IRTR
31.930
+0.030
+0.09%
10.74K
264.20K
0.53
32.280
29.380
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3195
DSM
DSM
6.060
-0.010
-0.16%
64.83K
264.09K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
3196
Direxion Daily BA Bull 2X Shares
BOEU
35.532
-0.265
-0.74%
11.66K
264.03K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
3197
Anfield Enhanced Market ETF
AEMS
2.350
+0.050
+2.14%
128.31K
263.95K
1.13
12.119
2.190
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
3198
IHD
IHD
7.480
-0.050
-0.66%
46.22K
263.81K
1.18
8.140
5.750
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3199
Defiance Daily Target 2X Long XOVR ETF
XOVL
22.360
-0.510
-2.23%
28.77K
263.46K
--
25.174
19.045
--
--
--
--
--
--
--
3200
BDEC
BDEC
53.610
+0.150
+0.28%
16.61K
263.37K
1.65
53.470
45.120
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3201
Defiance Daily Target 2X Long AMPX ETF
AMPU
3.710
-0.250
-6.31%
113.24K
262.98K
--
21.961
3.490
--
--
--
--
--
--
--
3202
Fidelity Sustainable High Yield ETF
FSYD
48.610
-0.039
-0.08%
12.70K
262.93K
0.49
49.160
47.220
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
3203
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.691
+0.491
+0.46%
2.96K
262.88K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3204
DJAN
DJAN
45.790
+0.050
+0.11%
7.45K
262.80K
0.39
45.760
40.400
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3205
Franklin US Core Dividend Tilt Index ETF
UDIV
60.738
+0.223
+0.37%
4.82K
262.12K
0.42
68.060
48.500
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3206
Gotham 1000 Value ETF
GVLU
26.937
+0.101
+0.38%
10.99K
261.88K
0.66
27.065
23.710
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
3207
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
64.483
-0.184
-0.28%
5.64K
261.80K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
3208
Zacks Quality International ETF
QUIZ
29.105
+0.155
+0.53%
10.17K
261.23K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3209
Franklin Intelligent Machines ETF
IQM
113.869
+0.192
+0.17%
2.88K
260.83K
3.20
126.210
75.070
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3210
TYLD
TYLD
25.295
0.000
0.00%
11.70K
260.78K
1.58
25.530
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%