検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3181
Russell Investments US Small Cap Equity ETF
RUSC
32.520
+0.101
+0.31%
6.07K
179.33K
0.73
34.430
25.880
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3182
TSMZ
TSMZ
10.445
-0.035
-0.33%
23.92K
178.93K
1.17
29.600
9.310
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
3183
Nicholas Global Equity and Income ETF
GIAX
14.090
-0.210
-1.47%
24.17K
178.73K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
3184
DEED
DEED
21.360
-0.032
-0.15%
12.98K
178.61K
0.21
22.030
20.370
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
3185
APRP
APRP
30.550
+0.063
+0.21%
6.99K
178.60K
0.78
30.540
24.490
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
3186
SDHY
SDHY
15.900
-0.040
-0.25%
38.37K
178.59K
0.44
17.180
15.010
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
3187
CMS_pc
CMS_pc
16.630
-0.080
-0.48%
15.79K
178.55K
1.28
19.620
16.060
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3188
VFL
VFL
9.880
0.000
0.00%
30.11K
178.55K
0.43
10.497
9.270
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3189
Anfield US Equity Sector Rotation ETF
AESR
17.060
+0.040
+0.24%
16.92K
178.16K
1.31
21.230
14.340
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3190
LDDR
LDDR
80.714
-0.116
-0.14%
9.39K
178.02K
1.12
96.360
80.900
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
3191
iShares MSCI China Multisector Tech ETF
TCHI
21.240
-0.006
-0.03%
17.00K
177.95K
0.73
27.498
15.760
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3192
Inspire Faithward Mid Cap Momentum ETF
GLRY
37.700
+0.190
+0.51%
8.88K
177.91K
0.80
40.270
25.240
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
3193
SNOY
SNOY
7.710
-0.120
-1.53%
36.51K
177.71K
0.51
17.810
7.580
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
3194
CDZIP
CDZIP
19.250
-0.330
-1.69%
9.85K
177.68K
0.17
20.490
16.270
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
3195
DLNG_pa
DLNG_pa
26.200
-0.210
-0.80%
9.55K
177.37K
6.47
28.770
23.220
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
3196
Bluemonte Dynamic Total Market ETF
BLUX
27.850
+0.030
+0.11%
9.62K
177.30K
2.28
29.580
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
3197
TWO_pb
TWO_pb
24.759
+0.009
+0.04%
8.80K
177.14K
0.76
25.040
21.277
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
3198
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.290
-0.007
-0.03%
7.06K
176.50K
0.34
27.980
19.907
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
3199
GraniteShares Yieldboost Bitcoin ETF
XBTY
7.070
+0.136
+1.96%
27.72K
176.06K
0.69
26.920
6.840
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3200
HFRO_pa
HFRO_pa
16.510
+0.085
+0.52%
14.20K
176.02K
1.06
17.240
14.500
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3201
OVLH
OVLH
38.075
+0.049
+0.13%
4.72K
175.81K
0.17
40.660
31.900
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
3202
ELCV
ELCV
29.075
-0.005
-0.02%
11.74K
175.77K
1.33
29.980
21.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
3203
KJAN
KJAN
42.040
+0.050
+0.12%
5.33K
175.47K
1.63
43.260
32.550
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3204
BC_pc
BC_pc
23.520
+0.161
+0.69%
12.62K
175.40K
1.17
25.720
22.000
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
3205
KSPY
KSPY
27.670
+0.110
+0.40%
10.81K
174.95K
0.25
29.235
22.941
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
3206
NLY_pg
NLY_pg
24.580
+0.130
+0.53%
12.62K
174.84K
1.06
25.580
23.010
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3207
Global X Social Media ETF
SOCL
43.225
+0.390
+0.91%
4.21K
174.82K
0.15
63.930
37.500
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3208
MFA_pc
MFA_pc
22.300
+0.400
+1.83%
20.71K
174.80K
3.11
24.970
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3209
NCIQ
NCIQ
17.570
+0.570
+3.35%
13.44K
174.13K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
3210
VanEck Environmental Services ETF
EVX
39.649
+0.029
+0.07%
5.32K
173.92K
0.38
42.440
31.390
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録