QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3181
MGR
MGR
21.500
-0.040
-0.19%
9.35K
140.58K
0.75
25.163
19.919
+1.18%
+2.33%
+0.56%
-1.83%
+2.19%
-5.41%
+2.33%
3182
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
95.950
+0.225
+0.23%
3.65K
140.36K
0.40
84.640
66.110
+1.26%
+3.47%
+3.88%
+6.97%
+12.50%
+38.66%
+3.47%
3183
BNY
BNY
10.250
+0.020
+0.19%
16.62K
140.19K
0.80
11.100
9.520
-0.68%
+1.08%
+1.18%
-0.87%
+9.16%
+0.19%
+1.08%
3184
SPDR S&P Kensho Clean Power ETF
CNRG
98.665
+0.942
+0.96%
1.83K
139.96K
0.45
68.000
43.340
+6.91%
+10.27%
+7.09%
+1.94%
+44.67%
+54.19%
+10.27%
3185
DBRG_ph
DBRG_ph
19.650
0.000
0.00%
11.31K
139.54K
0.08
25.800
20.200
-2.24%
-11.61%
-12.51%
-10.72%
-10.68%
-18.84%
-11.61%
3186
Defiance Daily Target 2X Long BITF ETF
BTFL
28.030
+2.497
+9.78%
9.66K
139.39K
0.93
28.705
17.830
+4.28%
+54.73%
--
--
--
--
+54.73%
3187
NUAG
NUAG
21.235
-0.013
-0.06%
6.97K
139.18K
1.32
21.510
20.332
+0.28%
+0.24%
+0.00%
-1.05%
+1.55%
+2.94%
+0.24%
3188
GGZ
GGZ
15.480
+0.070
+0.45%
9.90K
139.03K
2.31
13.820
10.500
+2.31%
+3.20%
+6.98%
+10.10%
+12.50%
+30.41%
+3.20%
3189
QCAP
QCAP
23.775
+0.005
+0.02%
10.25K
138.94K
2.97
22.815
20.220
+0.11%
+0.26%
+0.64%
+1.78%
+3.62%
+6.81%
+0.26%
3190
EAOR
EAOR
35.910
-0.010
-0.03%
8.50K
138.78K
0.97
33.443
28.945
+0.56%
+1.61%
+1.32%
+1.81%
+6.73%
+13.78%
+1.61%
3191
KraneShares MSCI All China Health Care Index ETF
KURE
18.870
-0.180
-0.94%
14.33K
138.68K
0.48
20.510
12.950
+1.02%
+10.74%
+4.78%
-3.58%
-0.84%
+39.57%
+10.74%
3192
Columbia International ESG Equity Income ETF
INEQ
37.785
+0.015
+0.04%
5.77K
138.27K
1.29
35.740
28.300
+0.64%
+1.38%
-5.29%
-0.57%
+4.14%
+27.60%
+1.38%
3193
GOU.NB
GOU
26.790
-0.527
-1.93%
8.36K
138.19K
0.87
26.192
24.425
+2.05%
+9.69%
+13.67%
--
--
--
+9.69%
3194
JANP
JANP
33.020
+0.035
+0.11%
4.66K
138.02K
0.19
30.460
25.780
+0.37%
+0.99%
+1.64%
+3.72%
+7.23%
+13.60%
+0.99%
3195
KKRS
KKRS
17.585
-0.045
-0.26%
15.60K
137.92K
1.09
21.000
16.400
+0.31%
+0.66%
+0.49%
-4.69%
-1.70%
-6.01%
+0.66%
3196
AGM_pf
AGM_pf
19.810
+0.080
+0.41%
11.52K
137.88K
1.85
23.390
19.220
+2.01%
+1.69%
+3.07%
-2.61%
+2.01%
-2.65%
+1.69%
3197
Roundhill ARM WeeklyPay ETF
ARMW
25.530
+0.540
+2.16%
7.90K
137.79K
1.44
55.590
34.703
-8.66%
-5.69%
-18.02%
--
--
--
-5.69%
3198
EOCT
EOCT
32.428
-0.022
-0.07%
6.20K
137.69K
1.11
28.530
23.998
+0.55%
+2.42%
+4.27%
+3.35%
+12.36%
+25.28%
+2.42%
3199
Invesco Energy Exploration & Production ETF
PXE
28.323
-0.117
-0.41%
11.00K
137.64K
1.59
34.470
22.190
-0.09%
+1.34%
+0.83%
+1.78%
-1.00%
-12.90%
+1.34%
3200
PANG
PANG
11.356
+0.006
+0.05%
17.80K
137.61K
1.12
17.333
9.180
-3.43%
+2.55%
-11.30%
-33.07%
-31.08%
--
+2.55%
3201
GraniteShares 2x Long BULL Daily ETF
BULX
7.690
-0.016
-0.21%
27.02K
137.49K
2.21
33.960
7.025
-6.26%
+8.60%
-11.00%
-54.49%
--
--
+8.60%
3202
Invesco S&P SmallCap Energy ETF
PSCE
46.837
+0.027
+0.06%
5.79K
137.47K
0.40
57.380
30.940
+3.46%
+8.99%
+10.13%
+11.86%
+14.32%
-11.13%
+8.99%
3203
PYPY
PYPY
39.444
-0.466
-1.17%
5.25K
137.45K
1.55
19.740
11.010
-2.90%
-3.40%
-8.53%
-24.00%
-38.37%
-55.93%
-3.40%
3204
WBS_pg
WBS_pg
23.802
+0.112
+0.47%
6.58K
136.97K
1.41
25.260
21.260
+0.18%
+0.94%
+0.01%
-3.05%
+0.23%
+0.43%
+0.94%
3205
AIZN
AIZN
20.220
+0.050
+0.25%
11.38K
136.93K
0.86
23.140
18.010
+1.66%
+3.96%
+2.38%
-1.80%
+3.53%
-0.52%
+3.96%
3206
First Trust NASDAQ Oil & Gas ETF
FTXN
29.300
+0.045
+0.15%
5.79K
136.77K
0.23
32.500
23.430
+1.53%
+4.94%
+7.57%
+8.29%
+5.00%
-7.25%
+4.94%
3207
SIHY
SIHY
46.015
+0.075
+0.16%
4.24K
136.26K
0.43
46.700
42.382
+0.29%
+0.73%
-0.21%
-0.25%
+0.33%
+0.27%
+0.73%
3208
AOHY
AOHY
11.182
+0.002
+0.02%
12.82K
136.17K
0.50
11.470
10.519
+0.33%
+0.74%
+0.70%
+0.24%
+0.42%
+1.01%
+0.74%
3209
ASHS
ASHS
42.515
-0.315
-0.74%
11.22K
136.10K
0.93
41.030
22.690
+4.15%
+9.80%
+17.61%
+18.23%
+34.50%
+57.93%
+9.80%
3210
Wisdomtree International Midcap Dividend Fund
DIM
82.652
+0.090
+0.11%
2.32K
136.07K
0.44
76.320
59.090
+0.71%
+2.60%
+2.96%
+6.91%
+8.12%
+35.58%
+2.60%
