マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.24%
2
Ethereum
ETHUSD
+2.62%
3
Gold
XAUUSD
+0.88%
4
WTI
USOIL
+1.39%
5
EUR/USD
EURUSD
+0.11%
6
USD/JPY
USDJPY
-0.32%
7
Silver
XAGUSD
+1.15%
8
AUD/USD
AUDUSD
-0.33%
9
GBP/USD
GBPUSD
-0.26%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+33.17%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.94%
4
Chainlink
LINKUSD
+6.16%
5
ConstitutionDAO
PEOPLEUSD
+6.10%
6
Arbitrum
ARBUSD
+4.62%
7
Algorand
ALGOUSD
+4.46%
8
BOOK OF MEME
BOMEUSD
+4.00%
9
Neo
NEOUSD
+3.91%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
FC Porto Fan Token
PORTOUSD
-4.54%
3
Maker
MKRUSD
-3.77%
4
Santos FC Fan Token
SANTOSUSD
-3.45%
5
Juventus Fan Token
JUVUSD
-3.29%
6
IAU
-2.67%
7
EWT
-2.65%
8
Global X Uranium ETF
URA
-2.60%
9
ARK Innovation ETF
ARKK
-1.72%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3181
VLYPO
VLYPO
25.160
+0.000
+0.00%
5.47K
94.75K
1.82%
26.010
22.730
+0.27%
+0.00%
+0.51%
-0.01%
-0.74%
+1.65%
+0.31%
3182
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
38.846
+0.186
+0.48%
2.64K
94.68K
1.37%
41.080
32.056
+0.64%
+0.87%
+0.48%
+5.40%
-0.80%
+11.65%
+2.84%
3183
GDEC
GDEC
35.806
-0.197
-0.55%
5.11K
94.66K
0.29%
35.440
30.630
-0.51%
+0.74%
+0.77%
+5.62%
+5.04%
+9.36%
+6.16%
3184
RZB
RZB
24.950
+0.050
+0.20%
8.08K
94.44K
0.23%
26.000
24.110
+0.56%
+0.44%
+0.56%
-0.27%
-0.11%
-1.38%
+1.46%
3185
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
25.320
-0.261
-1.02%
3.82K
94.17K
6.80%
24.900
18.920
-0.72%
+1.27%
+0.55%
+9.65%
+14.49%
+16.19%
+21.43%
3186
Simplify Opportunistic Income ETF
CRDT
24.180
+0.060
+0.25%
6.90K
94.17K
1.09%
25.990
23.800
+0.29%
+0.64%
+0.31%
-2.25%
-6.58%
-4.50%
-3.66%
3187
PRH
PRH
25.610
+0.020
+0.08%
6.32K
94.06K
0.38%
26.950
23.590
-0.46%
-0.03%
+0.98%
+4.87%
+1.91%
-3.28%
+2.85%
3188
CSNR
CSNR
27.115
+0.163
+0.60%
4.40K
94.04K
1.58%
27.270
21.315
+0.33%
+0.37%
-0.36%
+7.53%
+11.09%
--
--
3189
NEWTG
NEWTG
25.020
+0.000
+0.00%
4.69K
93.78K
0.71%
25.840
24.000
-0.39%
-0.71%
-0.91%
+0.72%
-1.33%
-1.02%
-1.18%
3190
TRTN_pf
TRTN_pf
25.380
-0.100
-0.39%
5.30K
93.53K
0.89%
25.500
23.200
+0.87%
+1.31%
+4.01%
+5.09%
+2.79%
--
--
3191
SNCRL
SNCRL
25.140
-0.060
-0.24%
4.22K
93.46K
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
3192
NRUC
NRUC
24.660
-0.050
-0.20%
4.95K
93.44K
0.57%
25.750
22.380
+0.65%
+1.23%
+1.56%
+5.24%
+4.75%
+0.48%
+8.49%
3193
NTHI
NTHI
5.320
+0.120
+2.31%
23.07K
93.40K
0.47%
25.000
3.200
-2.02%
+12.83%
+9.91%
-27.42%
--
--
--
3194
TEN_pe
TEN_pe
26.693
+0.023
+0.09%
5.63K
93.40K
2.33%
26.760
24.620
+1.10%
+1.07%
+0.91%
+3.86%
+3.42%
+0.53%
+3.10%
3195
DMAR
DMAR
40.140
-0.050
-0.12%
3.33K
93.38K
1.75%
39.777
35.006
-0.22%
+0.56%
+0.74%
+4.25%
+3.45%
+10.15%
+5.16%
3196
BCLO
BCLO
50.070
+0.040
+0.08%
3.03K
92.96K
1.60%
50.560
47.550
+0.56%
+0.66%
+0.35%
+0.70%
-0.43%
--
--
3197
Impact Shares YWCA Women's Empowerment ETF
WOMN
39.990
-0.040
-0.10%
3.35K
92.72K
6.02%
40.880
33.480
+1.26%
+2.78%
+0.17%
+4.41%
-0.44%
+7.21%
+3.79%
3198
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
4.57K
92.68K
0.37%
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
3199
MFAO
MFAO
25.290
+0.038
+0.15%
3.78K
92.65K
0.39%
25.850
24.270
+0.31%
+0.55%
-0.66%
+1.93%
+0.55%
+1.03%
-0.27%
3200
VLT
VLT
11.077
-0.033
-0.30%
11.74K
92.64K
0.59%
11.630
9.120
-0.07%
+0.06%
+1.53%
+5.55%
+0.51%
-0.60%
+1.06%
3201
BSMW
BSMW
24.350
-0.065
-0.27%
4.40K
92.61K
0.18%
26.210
22.900
-0.51%
-0.47%
+0.47%
+0.49%
-3.56%
-4.54%
-2.94%
3202
CGABL
CGABL
18.454
-0.026
-0.14%
5.09K
92.21K
0.42%
20.850
16.425
+1.89%
+1.78%
+5.20%
+11.23%
+2.52%
-1.52%
+3.55%
3203
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.980
-0.136
-0.33%
4.16K
92.11K
0.73%
43.875
34.810
+1.13%
+2.42%
+1.34%
+3.27%
+1.54%
+3.79%
+1.93%
3204
NJAN
NJAN
51.680
-0.240
-0.46%
3.03K
91.93K
0.71%
51.100
42.240
-1.07%
+0.36%
+0.78%
+5.85%
+6.53%
+13.38%
+7.46%
3205
OXLCI
OXLCI
25.620
+0.050
+0.20%
7.08K
91.69K
0.62%
26.180
24.930
+0.07%
-0.31%
-0.69%
+1.06%
-0.58%
+0.27%
+0.03%
3206
USEG
USEG
1.185
-0.005
-0.42%
108.64K
91.50K
0.55%
0.000
0.000
+2.15%
+1.28%
-7.42%
-2.86%
-29.46%
+26.92%
-27.30%
3207
BSSX
BSSX
24.960
+0.025
+0.10%
3.67K
91.47K
0.29%
27.270
23.850
-0.08%
-0.02%
+0.95%
+0.48%
-4.14%
-4.58%
-3.08%
3208
DBRG_pi
DBRG_pi
21.700
-0.060
-0.28%
11.28K
91.47K
0.82%
25.855
20.280
-1.90%
-2.86%
+1.83%
-0.27%
-12.53%
-9.20%
-11.60%
3209
NYMTG
NYMTG
24.925
-0.005
-0.02%
5.33K
91.44K
0.65%
25.690
22.700
+1.48%
+1.25%
+3.03%
+2.91%
-1.09%
--
--
3210
Counterpoint Quantitative Equity ETF
CPAI
36.303
+0.083
+0.23%
3.10K
91.36K
0.50%
37.720
28.330
+0.06%
+1.40%
+1.29%
+6.13%
+1.77%
+16.28%
+5.70%
1
...
105
106
107
107
/
177
108
109
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
