tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3181
Inspire Fidelis Multi Factor ETF
Inspire Fidelis Multi Factor ETF
FDLS
41.180
-0.050
-0.12%
18.25K
325.96K
0.44
41.600
29.910
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
3182
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
64.310
-0.095
-0.15%
5.83K
325.95K
0.74
65.420
54.090
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3183
PZT
PZT
PZT
22.405
+0.095
+0.43%
23.04K
324.81K
0.75
22.710
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3184
Invesco S&P 500 Value with Momentum ETF
Invesco S&P 500 Value with Momentum ETF
SPVM
72.360
-0.042
-0.06%
7.54K
323.92K
6.32
72.510
57.400
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
3185
GraniteShares YieldBOOST IONQ ETF
GraniteShares YieldBOOST IONQ ETF
IOYY
9.190
0.000
0.00%
37.23K
323.61K
1.57
25.980
8.780
--
--
--
--
--
--
--
3186
UPSD
UPSD
UPSD
28.450
-0.046
-0.16%
12.17K
323.24K
0.97
28.594
23.340
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3187
NEOS S&P 500 Hedged Equity Income ETF
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.215
-0.385
-0.68%
8.47K
323.15K
0.47
56.620
50.680
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3188
MUJ
MUJ
MUJ
12.190
+0.090
+0.74%
48.07K
322.92K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
3189
Innovator Equity Defined Protection ETF - 1 Yr Apr
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.595
0.000
0.00%
12.65K
322.81K
1.36
26.626
24.730
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
3190
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
54.665
-0.335
-0.61%
6.95K
322.60K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
3191
AMG GW&K Muni Income ETF
AMG GW&K Muni Income ETF
MUNX
25.050
+0.055
+0.22%
13.14K
322.56K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
3192
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
66.219
+0.250
+0.38%
6.31K
322.21K
2.03
67.710
47.910
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
3193
iShares Large Cap Max Buffer Jun ETF
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.960
+0.005
+0.02%
12.37K
321.56K
0.19
29.090
26.440
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
3194
GXRP.NB
GXRP.NB
GXRP
25.760
0.000
0.00%
18.96K
321.22K
0.92
46.510
22.085
--
--
--
--
--
--
--
3195
PCM
PCM
PCM
5.640
-0.010
-0.18%
66.46K
320.40K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3196
EMNT
EMNT
EMNT
98.900
+0.025
+0.03%
4.93K
320.10K
0.26
99.400
98.350
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
3197
DoubleLine Shiller CAPE US Equities ETF
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.437
+0.067
+0.21%
13.46K
320.06K
0.28
33.295
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3198
URAN
URAN
URAN
43.275
-0.410
-0.94%
9.21K
320.01K
0.73
55.150
33.550
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3199
HISF
HISF
HISF
44.295
+0.047
+0.11%
7.75K
319.69K
0.25
45.615
43.880
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3200
MER_pk
MER_pk
MER_pk
25.540
+0.010
+0.04%
23.44K
319.26K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
3201
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
102.133
-0.888
-0.86%
4.08K
318.81K
0.35
103.021
76.705
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3202
DAUG
DAUG
DAUG
46.515
+0.010
+0.02%
9.11K
318.50K
1.59
46.520
40.000
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
3203
Russell Investments Emerging Markets Equity ETF
Russell Investments Emerging Markets Equity ETF
REMG
37.385
-0.112
-0.30%
8.83K
318.21K
0.74
37.520
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3204
JUSA
JUSA
JUSA
67.455
+0.043
+0.06%
6.66K
317.85K
5.55
67.550
52.910
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
3205
GS_pc
GS_pc
GS_pc
19.950
+0.105
+0.53%
18.59K
316.91K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3206
Ultra Mid Cap 400 Proshares
Ultra Mid Cap 400 Proshares
MVV
85.955
-0.595
-0.69%
6.26K
316.34K
0.41
88.000
58.150
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3207
FITBP
FITBP
FITBP
23.770
+0.113
+0.48%
14.61K
316.33K
0.96
25.497
23.050
-0.63%
-2.62%
-3.29%
-4.26%
-4.76%
-4.19%
-3.41%
3208
DDEC
DDEC
DDEC
47.195
+0.020
+0.04%
8.26K
316.23K
1.59
47.210
40.230
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3209
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.560
+0.056
+0.22%
12.89K
316.21K
0.92
25.840
24.523
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
3210
RITM_pd
RITM_pd
RITM_pd
24.880
-0.040
-0.16%
15.92K
316.06K
1.07
25.220
23.770
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
KeyAI