検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3151
American Century Focused Large Cap Value ETF
FLV
80.677
-0.345
-0.43%
4.87K
336.39K
0.51
82.410
68.010
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
3152
RCD
RCD
22.730
-0.030
-0.13%
27.75K
335.44K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
3153
GraniteShares 2x Long LCID Daily ETF
LCDL
0.868
+0.068
+8.50%
734.20K
335.44K
0.60
41.670
0.690
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3154
MET_pa
MET_pa
22.550
+0.100
+0.45%
30.11K
335.44K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
3155
NYLI Winslow Large Cap Growth ETF
IWLG
56.600
+0.130
+0.23%
6.39K
335.40K
0.33
57.260
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
3156
DMA
DMA
7.040
-0.020
-0.28%
58.31K
334.35K
1.14
9.150
6.940
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
3157
SPDR S&P Global Dividend ETF
WDIV
81.785
-0.145
-0.18%
6.07K
334.23K
0.51
82.670
68.410
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3158
UAPR
UAPR
34.985
-0.005
-0.01%
18.95K
334.21K
0.21
35.030
30.510
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
3159
MIN
MIN
2.440
+0.010
+0.41%
158.46K
333.91K
3.08
2.730
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
3160
TE_t
TE_t
2.280
+0.510
+28.81%
499.05K
333.79K
0.16
2.170
0.035
+41.76%
-7.55%
-9.26%
+35.73%
+1367.07%
+512.50%
-16.24%
3161
EZET
EZET
15.560
-0.120
-0.77%
45.10K
333.30K
0.46
36.880
13.680
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3162
PMO
PMO
10.380
+0.060
+0.58%
44.60K
332.91K
0.33
10.870
9.705
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
3163
PAB
PAB
42.215
+0.040
+0.09%
9.73K
331.73K
1.56
43.548
41.595
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
3164
JANZ
JANZ
41.062
+0.004
+0.01%
8.14K
331.50K
0.63
41.080
33.870
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
3165
SOJE
SOJE
16.970
-0.010
-0.06%
30.39K
330.91K
1.20
19.740
16.830
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
3166
Amplify BlueStar Israel Technology ETF
ITEQ
67.074
-1.196
-1.75%
6.78K
330.61K
2.20
68.270
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3167
3D Printing ETF
PRNT
25.930
+0.050
+0.19%
17.40K
330.53K
1.08
26.050
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
3168
VanEck Digital India ETF
DGIN
34.379
+0.172
+0.50%
18.45K
330.17K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
3169
RCS
RCS
5.400
+0.080
+1.50%
79.11K
329.83K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
3170
WFC_py
WFC_py
23.750
+0.072
+0.30%
22.25K
329.83K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
3171
FLDB
FLDB
50.410
-0.020
-0.04%
8.01K
329.69K
1.22
50.930
50.180
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3172
Grayscale Sui Staking ETF
GSUI
14.200
-0.366
-2.51%
40.21K
329.58K
0.61
34.400
12.200
--
--
--
--
--
--
--
3173
First Trust Dow Jones Select MicroCap Index Fund
FDM
87.844
+0.245
+0.28%
4.14K
329.31K
0.58
89.800
66.550
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3174
Xtrackers Russell US Multifactor ETF
DEUS
64.140
-0.268
-0.42%
7.32K
329.03K
0.50
64.515
54.570
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3175
IBIE
IBIE
26.380
+0.010
+0.04%
14.09K
328.81K
0.55
26.555
25.920
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
3176
Peerless Option Income Wheel ETF
WEEL
20.439
-0.061
-0.30%
18.58K
328.45K
1.02
21.590
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
3177
EAD
EAD
6.570
+0.020
+0.31%
83.10K
328.37K
0.48
7.180
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
3178
OVM
OVM
21.740
-0.025
-0.11%
22.50K
328.08K
1.51
22.190
20.690
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3179
Global X Gold Explorers ETF
GOEX
78.555
-1.745
-2.17%
14.85K
328.08K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
3180
GraniteShares HIPS US High Income ETF
HIPS
11.600
-0.110
-0.94%
36.18K
327.92K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録