QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3151
LCLG
LCLG
65.730
-0.014
-0.02%
6.20K
145.20K
21.06
56.940
42.140
+2.64%
+4.58%
+4.77%
+4.42%
+13.31%
+20.96%
+4.58%
3152
SPDR S&P Transportation ETF
XTN
98.370
-0.720
-0.73%
3.19K
145.07K
0.06
95.620
61.950
+1.45%
+7.66%
+5.11%
+14.24%
+12.32%
+8.16%
+7.66%
3153
ZDEK
ZDEK
25.830
+0.040
+0.16%
8.02K
145.04K
0.38
24.670
23.350
+0.23%
+0.36%
+0.66%
+1.89%
+4.17%
+7.67%
+0.36%
3154
Invesco S&P International Developed Low Volatility ETF
IDLV
34.135
+0.075
+0.22%
5.75K
144.94K
0.36
33.430
27.230
-0.16%
+0.69%
-0.01%
+1.74%
+2.11%
+22.47%
+0.69%
3155
EAD
EAD
6.795
+0.025
+0.37%
48.63K
144.79K
0.50
7.220
5.890
+0.07%
+0.22%
+0.07%
-0.07%
-3.07%
-2.37%
+0.22%
3156
CBON
CBON
22.830
-0.105
-0.46%
6.98K
144.58K
4.47
22.980
21.337
-0.07%
-0.04%
+0.71%
+2.12%
+2.19%
+4.18%
-0.04%
3157
AHT_pd
AHT_pd
14.950
+0.650
+4.55%
17.52K
144.24K
0.90
21.710
13.130
-22.26%
-26.17%
-19.71%
-21.56%
-16.99%
-9.17%
-26.17%
3158
ELC
ELC
20.871
-0.089
-0.42%
8.14K
143.73K
0.89
23.430
19.860
+0.87%
+2.06%
+0.58%
-2.95%
+1.12%
-2.65%
+2.06%
3159
JIII
JIII
50.650
-0.009
-0.02%
3.18K
143.64K
0.90
51.230
48.610
+0.47%
+0.39%
-0.59%
-1.05%
-0.31%
+0.76%
+0.39%
3160
Brandes US Small-Mid Cap Value ETF
BSMC
36.460
-0.160
-0.44%
5.45K
143.44K
1.14
32.670
25.894
+1.17%
+5.00%
+4.81%
+8.65%
+13.34%
+17.25%
+5.00%
3161
IHYF
IHYF
22.790
-0.005
-0.02%
6.59K
143.29K
2.12
22.960
21.190
+0.41%
+0.60%
+0.55%
+0.57%
+0.95%
+0.71%
+0.60%
3162
AGOX
AGOX
29.925
-0.085
-0.28%
5.71K
143.20K
0.14
30.650
21.310
+1.54%
+4.78%
+1.68%
-3.81%
+0.20%
+7.99%
+4.78%
3163
Invesco Zacks Mid-Cap ETF
CZA
114.626
-0.489
-0.42%
1.57K
143.17K
1.09
113.720
90.080
+0.88%
+3.45%
+1.51%
+4.77%
+5.13%
+7.45%
+3.45%
3164
NHYM
NHYM
24.990
-0.005
-0.02%
6.03K
143.12K
1.41
25.490
23.380
+0.20%
+0.76%
+0.62%
-0.12%
+5.15%
--
+0.76%
3165
Horizon Dividend Income ETF
DIVN
27.560
-0.106
-0.38%
6.93K
143.07K
3.10
27.250
24.920
+1.25%
+3.80%
+2.53%
+5.34%
+6.24%
--
+3.80%
3166
ATH_pb
ATH_pb
20.590
+0.120
+0.59%
9.34K
143.05K
0.58
23.530
18.344
+2.69%
+2.44%
+3.68%
-3.79%
+3.62%
-1.58%
+2.44%
3167
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
66.601
-0.789
-1.17%
3.03K
143.00K
11.68
60.660
49.124
+1.03%
+2.96%
+4.39%
+3.23%
+9.07%
+29.15%
+2.96%
3168
DMA
DMA
8.990
-0.090
-0.99%
22.55K
142.97K
1.48
9.160
7.170
-0.11%
+0.22%
-0.33%
+3.21%
+5.39%
+5.39%
+0.22%
3169
Unusual Whales Subversive Republican Trading ETF
GOP
38.347
+0.238
+0.62%
4.55K
142.46K
0.91
37.395
24.270
+2.90%
+5.13%
+4.46%
+5.34%
+10.48%
+18.57%
+5.13%
3170
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.650
+0.100
+0.21%
5.14K
142.20K
0.20
43.410
34.090
+0.63%
+2.10%
+2.93%
+5.77%
+8.34%
+32.19%
+2.10%
3171
WRB_pf
WRB_pf
20.340
+0.040
+0.20%
8.46K
142.19K
0.47
24.540
19.000
+1.24%
+3.67%
+2.52%
-4.37%
+2.73%
-2.82%
+3.67%
3172
Congress Large Cap Growth ETF
CAML
38.535
+0.095
+0.25%
4.78K
142.18K
0.55
36.880
27.680
+0.09%
+0.96%
+1.52%
-1.06%
+2.87%
+11.08%
+0.96%
3173
HPI
HPI
16.268
-0.012
-0.08%
12.70K
142.17K
0.42
19.430
14.610
-0.20%
+0.48%
-1.23%
-6.08%
+2.31%
-5.70%
+0.48%
3174
Invesco Global Clean Energy ETF
PBD
17.399
+0.079
+0.46%
8.81K
142.13K
0.58
14.710
9.020
+4.44%
+8.19%
+8.07%
+5.76%
+24.28%
+49.22%
+8.19%
3175
WBI BullBear Quality 3000 ETF
WBIL
35.698
+0.156
+0.44%
9.57K
141.69K
6.37
37.920
28.025
+0.91%
+2.64%
+2.00%
+2.30%
+8.48%
+1.14%
+2.64%
3176
NCIQ
NCIQ
24.866
-0.084
-0.34%
6.97K
141.64K
1.54
31.320
18.970
+4.15%
+9.39%
+8.75%
-15.84%
-19.42%
--
+9.39%
3177
EAI
EAI
21.270
0.000
0.00%
7.75K
141.51K
0.60
23.580
20.050
+1.33%
+2.75%
+0.42%
-1.12%
+3.15%
-0.93%
+2.75%
3178
Hartford Dynamic Bond ETF
DYNB
39.840
-0.020
-0.05%
3.74K
140.90K
4.88
40.310
39.760
+0.13%
+0.20%
-0.06%
-1.02%
--
--
+0.20%
3179
DTG
DTG
17.663
-0.037
-0.21%
11.36K
140.87K
0.78
22.050
16.710
+0.76%
+2.87%
+1.80%
-3.95%
+2.21%
-5.24%
+2.87%
3180
YBST.NB
YBST
23.250
+0.185
+0.80%
6.59K
140.60K
0.99
25.380
24.414
-1.01%
+0.24%
-7.69%
--
--
--
+0.24%
