検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3151
Fidelity Cloud Computing ETF
FCLD
39.510
-0.300
-0.75%
7.96K
277.25K
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
3152
FEBW
FEBW
35.750
+0.065
+0.18%
8.36K
277.02K
0.15
35.695
32.031
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3153
KPDD
KPDD
5.660
-0.096
-1.67%
90.44K
276.82K
0.58
29.150
4.100
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
3154
FAPR
FAPR
47.035
+0.120
+0.26%
8.96K
276.77K
0.19
46.950
42.210
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
3155
DUKB
DUKB
23.120
-0.080
-0.35%
22.27K
276.45K
0.58
25.300
23.000
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3156
JRS
JRS
8.540
-0.030
-0.35%
35.63K
276.13K
0.82
8.747
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3157
AAA
AAA
24.950
-0.030
-0.12%
13.13K
276.11K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
3158
RDTY
RDTY
38.386
-0.179
-0.46%
8.22K
276.00K
0.63
46.930
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3159
EOD
EOD
6.570
+0.020
+0.30%
55.84K
275.98K
0.43
6.740
5.420
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
3160
THMR.NB
THMR
25.594
+0.066
+0.26%
11.02K
275.95K
--
27.760
24.710
--
--
--
--
--
--
--
3161
XTWO
XTWO
48.809
-0.015
-0.03%
6.72K
275.72K
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
3162
WEED
WEED
19.581
+0.110
+0.56%
14.38K
275.67K
1.20
31.047
10.600
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3163
Russell Investments US Small Cap Equity ETF
RUSC
38.189
-0.122
-0.32%
8.54K
275.61K
0.73
39.270
27.420
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3164
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
49.320
+0.520
+1.07%
6.41K
275.12K
0.58
58.890
34.790
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3165
DLR_pl
DLR_pl
19.660
-0.030
-0.15%
16.39K
275.00K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3166
F_pb
F_pb
20.460
-0.040
-0.20%
21.64K
274.79K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
3167
ONBPP
ONBPP
25.180
+0.160
+0.64%
11.79K
274.38K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
3168
LST
LST
46.710
-0.010
-0.02%
11.82K
274.35K
0.15
47.280
36.030
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
3169
Amplify Mobile Payments ETF
IPAY
48.280
+0.200
+0.42%
9.55K
273.85K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
3170
CQTM.NB
CQTM
26.940
-0.930
-3.33%
21.41K
273.68K
--
35.039
23.370
--
--
--
--
--
--
--
3171
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
63.645
+0.688
+1.09%
4.97K
273.08K
0.39
67.400
55.480
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
3172
IBIH
IBIH
25.660
-0.020
-0.08%
14.25K
272.97K
0.28
26.788
25.622
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
3173
Castellan Targeted Equity ETF
CTEF
91.990
+0.216
+0.24%
3.94K
272.88K
0.01
94.370
53.160
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
3174
NUW
NUW
14.360
-0.075
-0.52%
21.71K
270.72K
0.50
14.699
13.500
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3175
PLUL.NB
PLUL
9.027
-1.280
-12.42%
53.15K
270.40K
0.37
36.660
7.730
--
--
--
--
--
--
--
3176
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
41.094
+0.192
+0.47%
7.14K
269.74K
0.49
42.025
33.113
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
3177
USL
USL
46.616
+0.147
+0.32%
7.65K
269.54K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3178
BJAN
BJAN
59.315
+0.210
+0.35%
5.20K
269.46K
2.84
59.180
50.220
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3179
Motley Fool Global Opportunities ETF
TMFG
31.256
+0.100
+0.32%
9.71K
269.24K
1.01
31.510
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3180
ZSEP
ZSEP
27.651
+0.025
+0.09%
10.91K
268.59K
0.19
27.630
25.930
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%