検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3151
iShares MSCI USA Size Factor ETF
SIZE
160.690
+0.280
+0.17%
1.64K
186.34K
0.43
169.850
126.825
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3152
NDMO
NDMO
10.210
-0.070
-0.68%
30.53K
185.78K
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
3153
MMT
MMT
4.532
+0.022
+0.50%
70.47K
185.65K
0.74
4.870
4.310
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3154
Franklin Income Equity Focus ETF
INCE
64.836
+0.107
+0.17%
7.07K
185.55K
1.51
67.320
49.680
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
3155
FFEM
FFEM
35.475
+0.185
+0.52%
6.35K
185.45K
0.61
39.300
22.072
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3156
Motley Fool Small-Cap Growth ETF
TMFS
32.365
+0.167
+0.52%
14.57K
185.44K
0.08
36.845
28.140
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
3157
ENZL
ENZL
42.526
+0.176
+0.42%
4.56K
185.23K
0.97
48.240
38.930
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
3158
FCNCO
FCNCO
21.410
+0.010
+0.05%
8.88K
185.06K
0.32
23.910
20.570
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3159
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
47.019
+0.018
+0.04%
4.34K
185.02K
1.77
52.270
44.195
--
--
--
--
--
--
--
3160
MarketDesk Focused US Dividend ETF
FDIV
26.665
+0.061
+0.23%
7.10K
184.85K
0.35
28.793
23.293
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
3161
BDRY
BDRY
10.408
-0.042
-0.40%
32.48K
184.21K
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3162
DTW
DTW
20.730
+0.060
+0.29%
12.29K
184.05K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3163
Touchstone Sands Capital US Select Growth ETF
TSEL
25.015
+0.040
+0.16%
10.83K
183.79K
0.58
31.060
19.680
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3164
WisdomTree Emerging Markets Multifactor Fund
EMMF
32.980
+0.126
+0.38%
6.88K
182.34K
3.18
36.930
23.930
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3165
ONEZ
ONEZ
25.260
+0.070
+0.28%
8.44K
182.10K
0.42
27.710
21.693
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
3166
ARK Israel Innovative Technology ETF
IZRL
27.768
+0.298
+1.08%
7.82K
181.87K
0.63
32.000
19.345
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3167
KCCA
KCCA
14.860
-0.040
-0.27%
13.92K
181.77K
0.62
18.160
13.611
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3168
DLFE.NB
DLFE
29.680
+0.057
+0.19%
6.68K
181.71K
0.62
30.470
28.820
--
--
--
--
--
--
--
3169
CPNQ
CPNQ
26.510
+0.020
+0.07%
11.62K
181.43K
1.21
26.720
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
3170
FCA
FCA
31.525
+0.065
+0.21%
9.70K
180.99K
1.07
34.560
17.340
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
3171
BDEC
BDEC
48.400
+0.067
+0.14%
4.43K
180.94K
1.65
50.330
37.820
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3172
GAINI
GAINI
25.500
-0.020
-0.08%
7.30K
180.92K
0.79
25.870
24.600
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3173
TXUE
TXUE
32.685
+0.163
+0.50%
5.97K
180.92K
0.89
35.119
23.570
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
3174
Invesco S&P 500 Value with Momentum ETF
SPVM
69.350
-0.018
-0.03%
4.82K
180.91K
6.32
72.509
49.890
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
3175
BUFI
BUFI
40.640
+0.090
+0.22%
4.44K
180.32K
0.02
41.920
33.609
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
3176
QMFE
QMFE
22.410
+0.060
+0.27%
11.85K
180.23K
0.81
22.880
17.309
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3177
iShares Self-Driving EV and Tech ETF
IDRV
38.710
-0.109
-0.28%
10.44K
180.03K
2.12
41.580
24.480
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3178
PBI_pb
PBI_pb
19.265
-0.125
-0.65%
16.87K
179.95K
0.40
21.990
17.310
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3179
FJP
FJP
73.370
-0.035
-0.05%
2.44K
179.52K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3180
ATH_pd
ATH_pd
16.330
-0.060
-0.37%
13.95K
179.42K
0.37
19.400
15.868
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録