Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3151
IBIJ
IBIJ
26.400
+0.040
+0.15%
10.96K
180.25K
2.74
28.200
24.707
+0.87%
+0.53%
+0.80%
+0.22%
+3.37%
+3.77%
+5.90%
3152
Global X Genomics & Biotechnology ETF
GNOM
46.298
+0.498
+1.09%
4.89K
180.16K
1.06
11.880
6.800
+8.83%
+5.06%
+5.78%
+24.76%
+453.81%
+338.43%
+376.81%
3153
SGI Dynamic Tactical ETF
DYTA
29.473
+0.121
+0.41%
7.39K
179.73K
0.67
32.360
26.222
+1.27%
+0.16%
+0.88%
+3.30%
+6.18%
-7.90%
+6.25%
3154
AXS Change Finance ESG ETF
CHGX
27.052
+0.099
+0.37%
12.20K
179.16K
0.87
26.390
20.560
+2.03%
-1.75%
-2.12%
+1.97%
+6.63%
+4.46%
+10.84%
3155
VEGA
VEGA
49.395
+0.272
+0.55%
3.62K
179.09K
1.15
46.340
39.100
+1.89%
-0.62%
-0.44%
+4.28%
+9.73%
+11.58%
+14.98%
3156
Principal Quality ETF
PSET
76.523
+0.251
+0.33%
2.48K
178.81K
0.77
75.560
58.373
+2.98%
-0.11%
-0.59%
+1.95%
+6.83%
+4.58%
+6.92%
3157
EVLU
EVLU
32.353
+0.319
+1.00%
15.17K
178.49K
9.03
28.097
22.360
+0.14%
-3.33%
-2.29%
+14.10%
+19.94%
+29.79%
+32.34%
3158
AIZN
AIZN
19.800
+0.010
+0.05%
20.00K
177.84K
1.74
23.140
18.010
-2.22%
-1.59%
-3.51%
-2.94%
+0.97%
-6.69%
-1.35%
3159
THY
THY
22.270
+0.050
+0.23%
8.80K
177.27K
0.65
25.100
20.900
+0.50%
-0.74%
-1.14%
-1.38%
+0.59%
-2.16%
-1.42%
3160
First Trust Small Cap Value AlphaDEX Fund
FYT
56.425
+0.336
+0.60%
5.79K
176.84K
0.50
61.445
42.110
+6.44%
+2.33%
+3.27%
+1.18%
+14.13%
-5.77%
+2.57%
3161
DEFI
DEFI
101.625
+2.555
+2.58%
1.95K
176.33K
1.65
137.160
57.230
+0.42%
-11.52%
-18.87%
-19.90%
-14.99%
-2.22%
-4.32%
3162
Invesco S&P Spin-Off ETF
CSD
98.406
+0.173
+0.18%
2.61K
176.23K
4.66
93.600
63.060
+3.88%
-0.87%
+1.30%
+13.29%
+20.66%
+9.14%
+19.77%
3163
CHSCP
CHSCP
27.820
+0.202
+0.73%
8.55K
175.78K
0.65
30.900
26.610
-0.36%
-1.70%
-3.40%
-3.10%
+0.58%
-1.80%
-1.38%
3164
RILYZ
RILYZ
9.660
+0.290
+3.09%
20.04K
175.43K
0.42
15.270
4.860
-0.62%
-8.26%
-7.20%
-18.99%
+55.06%
-4.07%
+17.23%
3165
FGN
FGN
26.538
-0.022
-0.08%
10.15K
175.20K
0.68
27.650
24.210
-0.57%
-0.64%
+0.94%
+0.98%
+3.26%
-2.11%
+1.29%
3166
PNI
PNI
6.980
+0.030
+0.43%
48.21K
175.20K
0.77
7.960
6.510
+0.79%
-0.29%
+0.29%
+5.28%
+4.33%
-5.80%
-2.51%
3167
CUBI_pf
CUBI_pf
25.516
+0.016
+0.06%
8.98K
175.12K
0.57
26.285
23.900
+0.13%
+0.10%
+0.42%
+0.46%
+0.26%
-1.03%
+0.57%
3168
SRS
SRS
47.730
-0.384
-0.80%
6.89K
174.98K
0.94
65.440
43.150
-4.43%
-0.21%
-3.42%
-0.95%
-0.44%
+8.11%
-8.14%
3169
PGIM Jennison Focused Growth ETF
PJFG
111.410
+0.916
+0.83%
1.95K
174.92K
0.30
104.700
73.170
+1.99%
-1.68%
-3.89%
+5.21%
+11.63%
+17.09%
+17.13%
3170
MFA_pb
MFA_pb
20.775
-0.005
-0.03%
19.53K
174.70K
2.52
23.670
18.270
+0.83%
-1.35%
-1.73%
-5.09%
+0.65%
-6.71%
-0.69%
3171
Inspire Tactical Balanced ETF
RISN
29.353
+0.078
+0.27%
9.26K
174.44K
0.46
28.535
23.550
+2.24%
-0.34%
-1.37%
+2.96%
+8.58%
+3.54%
+10.92%
3172
LAFFER TENGLER Equity Income ETF
TGLR
36.287
+0.307
+0.85%
7.53K
174.43K
0.92
33.090
24.570
+3.05%
+0.13%
+0.21%
+7.75%
+17.27%
+16.86%
+22.27%
3173
BML_pg
BML_pg
19.350
-0.100
-0.51%
13.19K
174.37K
1.13
23.500
20.250
-2.42%
-6.34%
-6.16%
-6.02%
-6.30%
-14.76%
-12.90%
3174
MGRD
MGRD
15.690
+0.020
+0.13%
15.79K
173.86K
1.28
18.370
14.610
+0.58%
-1.69%
-2.85%
-3.51%
+4.74%
-8.57%
-1.81%
3175
USG
USG
42.224
+0.271
+0.65%
4.31K
172.27K
0.35
36.610
27.860
+1.53%
+0.18%
+5.60%
+13.55%
+19.72%
+43.33%
+45.05%
3176
HEEM
HEEM
34.559
+0.239
+0.70%
7.06K
171.65K
1.16
30.600
22.970
+0.69%
-2.05%
-2.28%
+9.68%
+18.01%
+25.85%
+27.87%
3177
BITC
BITC
40.780
+0.005
+0.01%
5.36K
171.24K
0.45
79.480
37.210
+0.13%
+0.19%
-0.49%
-13.50%
-14.11%
-38.98%
-13.91%
3178
Amplify Video Game Tech ETF
GAMR
91.917
+0.441
+0.48%
2.14K
171.13K
0.90
85.520
56.450
-0.25%
-6.02%
-10.09%
+0.96%
+14.98%
+38.70%
+40.46%
3179
HWCPZ
HWCPZ
23.490
+0.140
+0.60%
7.73K
170.93K
0.92
26.190
22.210
-0.55%
-2.13%
-4.01%
-1.20%
-0.12%
-5.92%
+1.03%
3180
QTJA
QTJA
29.501
+0.033
+0.11%
9.57K
170.69K
1.53
27.490
20.490
+1.42%
+0.41%
+0.48%
+4.60%
+11.89%
+18.29%
+17.63%
