マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.05%
2
Ethereum
ETHUSD
-0.24%
3
Gold
XAUUSD
+0.14%
4
WTI
USOIL
+0.19%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.04%
7
Silver
XAGUSD
+0.12%
8
AUD/USD
AUDUSD
+0.00%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+5.68%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
BITO
+1.08%
8
iShares MSCI Brazil ETF
EWZ
+1.06%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.69%
3
IAU
-2.67%
4
EWT
-2.20%
5
Memecoin
MEMEUSD
-1.74%
6
FC Porto Fan Token
PORTOUSD
-1.59%
7
USD/TRY
USDTRY
-1.48%
8
Global X Uranium ETF
URA
-1.46%
9
Prom
PROMUSD
-1.11%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3121
OXLCI
OXLCI
25.690
+0.120
+0.47%
9.75K
157.31K
0.75%
26.180
24.930
+0.23%
-0.42%
+0.07%
+0.77%
-0.34%
+0.20%
+0.31%
3122
Global X Gold Explorers ETF
GOEX
49.435
+0.845
+1.74%
6.48K
157.26K
1.00%
49.290
26.830
+0.88%
+3.18%
+5.38%
+11.07%
+52.27%
+57.57%
+67.96%
3123
QVCD
QVCD
11.000
+0.190
+1.76%
29.18K
156.99K
0.82%
14.120
7.230
+15.06%
+21.81%
+17.52%
+23.87%
-12.35%
-10.20%
-9.09%
3124
PEB_pf
PEB_pf
19.520
-0.030
-0.15%
8.39K
156.83K
1.16%
23.750
16.850
+0.72%
+1.60%
+2.73%
+7.01%
+4.32%
-7.92%
-4.07%
3125
TSLP
TSLP
19.490
-0.526
-2.63%
12.64K
156.67K
0.69%
34.289
15.360
-4.32%
-0.10%
-4.64%
-10.01%
-5.43%
-14.40%
-35.61%
3126
Proshares Ultra Health Care
RXL
41.700
+0.470
+1.14%
7.69K
156.38K
0.76%
58.735
36.520
+6.29%
+10.53%
+1.07%
+9.47%
-16.46%
-24.56%
-5.20%
3127
XDQQ
XDQQ
36.130
-0.143
-0.39%
4.66K
156.25K
0.66%
36.730
27.350
-1.60%
+0.08%
+1.28%
+6.48%
+5.33%
+17.43%
+3.94%
3128
GTOS
GTOS
24.950
-0.015
-0.06%
7.87K
156.13K
0.49%
25.310
24.650
-0.53%
-0.33%
+0.10%
+0.56%
+0.02%
-0.59%
+0.24%
3129
Amplify Online Retail ETF
IBUY
72.379
-0.890
-1.21%
3.33K
156.06K
0.51%
74.380
49.080
-2.18%
+0.97%
-0.44%
+9.53%
+9.10%
+30.86%
+11.95%
3130
THLV
THLV
29.365
+0.081
+0.28%
8.05K
155.94K
0.42%
29.770
25.260
-0.15%
+1.48%
-0.23%
+6.74%
+8.29%
+6.04%
+6.74%
3131
WBI Power Factor High Dividend ETF
WBIY
30.970
-0.066
-0.21%
5.58K
155.93K
1.74%
32.930
25.370
-0.69%
+3.87%
-2.39%
+9.66%
+3.54%
+2.95%
+4.07%
3132
Motley Fool Global Opportunities ETF
TMFG
30.580
+0.030
+0.10%
15.38K
155.71K
1.29%
34.130
24.855
-0.14%
+0.91%
-0.30%
+3.90%
+5.44%
-0.61%
+7.94%
3133
CHSCP
CHSCP
29.030
+0.000
+0.00%
7.10K
155.38K
0.84%
30.900
26.610
+1.07%
+1.57%
+5.04%
+5.52%
+2.61%
-0.92%
+2.90%
3134
Tema Oncology ETF
CANC
26.465
-0.040
-0.15%
5.97K
155.22K
1.16%
30.108
20.096
+0.32%
+2.43%
-1.41%
+9.08%
+4.22%
-7.78%
+8.87%
3135
VNO_pn
VNO_pn
17.480
+0.010
+0.06%
17.96K
154.76K
1.77%
18.970
14.810
+0.86%
+0.80%
+1.62%
+5.93%
-2.83%
+9.25%
-2.72%
3136
PMT_pa
PMT_pa
24.500
+0.075
+0.31%
8.63K
154.62K
1.29%
26.000
22.390
+1.30%
+1.29%
+1.44%
-0.88%
-1.40%
+0.32%
+5.33%
3137
TRTN_pc
TRTN_pc
24.920
-0.070
-0.28%
9.07K
154.32K
0.61%
25.560
21.930
-0.47%
-0.31%
+1.92%
+7.80%
+2.13%
-1.11%
+2.00%
3138
HTUS
HTUS
41.270
+0.308
+0.75%
15.59K
154.13K
1.68%
47.730
27.500
-0.19%
+1.59%
+1.10%
+10.63%
+8.14%
-2.59%
+8.40%
3139
JPXN
JPXN
84.560
-0.491
-0.58%
2.73K
153.93K
0.66%
80.570
64.090
+0.36%
+3.80%
+4.06%
+8.41%
+15.84%
+14.20%
+19.42%
3140
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.450
-0.045
-0.12%
4.02K
153.83K
1.28%
38.440
29.610
-1.43%
+1.67%
+0.13%
+6.85%
+7.88%
+24.16%
+12.40%
3141
HOVNP
HOVNP
19.800
-0.300
-1.49%
10.99K
153.81K
1.26%
18.690
16.050
+0.50%
-0.50%
+5.78%
+21.92%
+15.72%
+10.00%
+12.02%
3142
DBP
DBP
76.290
+0.655
+0.87%
2.43K
153.66K
0.59%
77.858
57.220
-0.83%
-1.07%
-2.25%
+1.47%
+15.91%
+25.88%
+25.62%
3143
iShares MSCI Europe Small-Cap ETF
IEUS
67.292
+0.130
+0.19%
2.39K
153.63K
0.28%
67.980
49.820
+0.21%
+1.48%
-2.25%
+4.33%
+18.80%
+15.62%
+25.42%
3144
UJAN
UJAN
41.205
-0.087
-0.21%
4.37K
153.60K
0.27%
40.750
35.825
-0.51%
+0.52%
+0.56%
+5.71%
+5.59%
+9.71%
+5.78%
3145
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
100.190
-0.698
-0.69%
1.84K
153.26K
0.62%
105.680
77.290
-2.34%
+1.30%
-0.90%
+8.21%
+4.90%
+11.16%
+4.11%
3146
NCZ
NCZ
13.130
-0.050
-0.38%
28.17K
153.12K
0.65%
13.440
10.232
-0.90%
+0.22%
+0.76%
+9.32%
+7.35%
+12.80%
+4.87%
3147
ISEP
ISEP
31.804
+0.090
+0.29%
5.46K
153.00K
1.26%
31.040
26.160
+0.81%
+3.55%
+0.93%
+5.59%
+10.96%
+14.16%
+15.41%
3148
TCBIO
TCBIO
20.600
-0.040
-0.19%
12.41K
152.88K
0.20%
22.710
18.110
+1.57%
+0.14%
-0.43%
+1.99%
-2.78%
+3.15%
+6.02%
3149
BML_pj
BML_pj
21.230
-0.025
-0.12%
14.16K
152.65K
1.35%
24.690
20.700
-1.48%
-1.75%
-0.93%
-2.03%
-8.92%
-7.25%
-7.29%
3150
ARMU
ARMU
22.470
-1.479
-6.17%
19.24K
152.63K
2.50%
39.510
10.370
-16.51%
-9.82%
-36.28%
-4.52%
--
--
--
1
...
103
104
105
105
/
177
106
107
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
