検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3121
RMM
RMM
14.500
+0.130
+0.90%
36.48K
345.15K
0.54
14.880
13.282
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
3122
AQNB
AQNB
26.010
-0.055
-0.21%
17.39K
344.90K
0.91
26.460
25.080
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3123
QEW.NB
QEW
29.076
-0.258
-0.88%
13.25K
344.76K
--
29.410
23.710
--
--
--
--
--
--
--
3124
Macquarie Focused International Core ETF
EXUS
27.820
+0.090
+0.33%
13.51K
344.25K
0.74
27.940
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
3125
PSA_ps
PSA_ps
15.950
+0.050
+0.31%
31.02K
344.09K
1.33
17.925
14.780
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
3126
JAJL
JAJL
29.765
+0.008
+0.03%
16.08K
343.74K
2.09
29.773
27.460
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
3127
EVIM
EVIM
52.860
-0.030
-0.06%
9.65K
343.15K
4.05
54.205
50.680
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
3128
GraniteShares 2x Long MSTR Daily ETF
MSTP
39.580
-3.175
-7.43%
20.10K
341.96K
1.21
644.600
23.000
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
3129
QSPT
QSPT
34.571
+0.011
+0.03%
15.07K
341.51K
0.46
34.602
28.157
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
3130
Baron Technology ETF
BCTK
30.196
-0.270
-0.89%
12.49K
340.87K
0.72
30.522
22.059
--
--
--
--
--
--
--
3131
DFEB
DFEB
50.320
+0.020
+0.04%
8.70K
340.86K
11.95
50.385
43.170
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
3132
KOCT
KOCT
36.610
-0.030
-0.08%
11.30K
340.66K
0.14
36.650
29.490
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
3133
SPYQ
SPYQ
188.465
+0.031
+0.02%
1.83K
340.54K
0.12
189.415
124.953
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
3134
NTRSO
NTRSO
18.900
+0.080
+0.43%
28.58K
340.29K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
3135
CPSL
CPSL
27.884
-0.001
-0.00%
12.72K
340.15K
1.63
27.900
25.870
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
3136
FTNY.NB
FTNY
7.890
+0.035
+0.45%
70.73K
340.00K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
3137
Touchstone Strategic Income ETF
SIO
25.750
+0.046
+0.18%
17.15K
339.79K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3138
CHSCL
CHSCL
25.790
+0.020
+0.08%
24.41K
339.69K
0.75
26.089
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3139
Capital Group High Yield Bond ETF
CGHY
25.440
+0.020
+0.08%
14.94K
339.39K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
3140
MPA
MPA
11.320
+0.030
+0.27%
45.32K
339.31K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3141
Tradr 2X Long CORZ Daily ETF
COZX
26.480
+1.530
+6.13%
39.68K
339.23K
0.11
27.010
7.200
--
--
--
--
--
--
--
3142
KCOP.NB
KCOP
24.420
-0.400
-1.61%
19.11K
338.84K
6.52
26.930
20.435
--
--
--
--
--
--
--
3143
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.850
+0.005
+0.02%
17.58K
338.21K
1.80
21.850
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3144
IDE
IDE
13.970
+0.080
+0.58%
40.18K
337.88K
0.31
14.300
11.210
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3145
FJUL
FJUL
59.070
+0.070
+0.12%
8.01K
337.51K
0.46
59.070
49.140
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
3146
CIM_pb
CIM_pb
24.550
-0.038
-0.15%
23.63K
337.36K
3.16
25.190
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
3147
T Rowe Price Total Return ETF
TOTR
40.010
+0.055
+0.14%
10.75K
337.34K
0.44
41.330
39.700
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3148
FTNJ.NB
FTNJ
8.760
+0.020
+0.23%
45.83K
337.20K
0.73
8.910
8.620
--
--
--
--
--
--
--
3149
ATMP
ATMP
35.180
-0.680
-1.90%
13.18K
337.00K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3150
ELM
ELM
29.250
-0.020
-0.07%
24.44K
336.60K
0.24
29.270
24.964
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録