QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3121
Invesco S&P MidCap 400 Pure Value ETF
RFV
133.960
-0.903
-0.67%
648.00
76.49K
0.24
131.743
96.780
+0.71%
+4.82%
+3.05%
+4.75%
+4.20%
+6.08%
+4.82%
3122
AFIF
AFIF
9.450
+0.007
+0.07%
8.94K
76.47K
0.62
9.350
8.960
+0.11%
+0.43%
+0.75%
+0.21%
+1.23%
+3.05%
+0.43%
3123
Alpha Architect International Quantitative Value ETF
IVAL
32.460
+0.045
+0.14%
2.77K
76.08K
0.75
28.050
21.950
+1.10%
+3.19%
+3.29%
+5.99%
+14.82%
+37.54%
+3.19%
3124
JMHI
JMHI
50.565
-0.065
-0.13%
2.33K
76.04K
0.29
51.500
47.450
+0.07%
+0.63%
+0.53%
-0.27%
+3.19%
+0.85%
+0.63%
3125
Amplify AI Powered Equity ETF
AIEQ
45.675
-0.008
-0.02%
1.76K
75.92K
0.50
42.955
31.275
+0.23%
+1.17%
+1.22%
+0.70%
+4.57%
+12.55%
+1.17%
3126
CMS_pc
CMS_pc
18.024
+0.044
+0.24%
7.50K
75.80K
1.49
20.919
16.060
+2.70%
+3.29%
+3.17%
-5.64%
+2.23%
+0.35%
+3.29%
3127
BCV
BCV
23.640
-0.080
-0.34%
4.46K
75.75K
1.33
19.279
15.630
+4.42%
+6.97%
+8.34%
+0.94%
+19.64%
+31.26%
+6.97%
3128
VanEck Digital India ETF
DGIN
40.080
-0.264
-0.65%
3.55K
75.75K
3.48
47.810
35.100
-1.41%
-2.11%
-3.35%
-4.92%
-5.51%
-5.72%
-2.11%
3129
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.870
+0.122
+0.20%
1.87K
75.68K
0.59
61.570
59.022
-0.79%
+0.83%
+0.64%
--
--
--
+0.83%
3130
UJUL
UJUL
39.020
-0.005
-0.01%
2.30K
75.51K
0.87
36.980
31.060
+0.28%
+0.70%
+1.25%
+2.03%
+4.71%
+12.18%
+0.70%
3131
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
52.820
-0.070
-0.13%
1.42K
75.51K
13.50
51.390
47.700
+0.66%
+2.43%
+3.28%
--
--
--
+2.43%
3132
TPGXL
TPGXL
25.130
-0.020
-0.08%
3.69K
75.47K
1.23
26.430
23.530
+0.64%
+1.13%
+1.13%
-2.90%
-1.80%
-0.87%
+1.13%
3133
DECM
DECM
32.950
0.000
0.00%
2.36K
75.46K
0.47
31.670
30.090
+0.10%
+0.32%
+0.69%
+1.82%
+3.57%
+6.82%
+0.32%
3134
iShares U.S. Manufacturing ETF
MADE
34.220
+0.210
+0.62%
2.54K
75.40K
0.36
27.560
19.920
+5.26%
+9.68%
+9.96%
+15.65%
+20.66%
+34.57%
+9.68%
3135
CONX Ord Shs Class A
CONX
19.369
-0.064
-0.33%
6.40K
75.30K
1.28
28.335
19.430
-6.16%
+9.34%
-13.61%
--
--
--
+9.34%
3136
SPDR S&P Kensho Clean Power ETF
CNRG
98.766
+1.043
+1.07%
1.10K
75.28K
0.45
68.000
43.340
+7.02%
+10.38%
+7.20%
+2.04%
+44.82%
+54.35%
+10.38%
3137
TWO_pc
TWO_pc
24.430
-0.065
-0.27%
5.72K
75.19K
0.21
25.200
22.250
-1.93%
-1.09%
+1.62%
+3.17%
+2.91%
-1.13%
-1.09%
3138
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.100
+0.022
+0.02%
774.00
75.17K
9.97
100.260
100.160
-0.03%
-0.03%
-0.11%
--
--
--
-0.03%
3139
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.440
-0.004
-0.01%
2.64K
75.17K
1.12
31.500
23.770
+0.42%
+6.00%
+5.69%
+14.03%
+28.08%
+27.29%
+6.00%
3140
SOHON
SOHON
15.400
+0.040
+0.26%
5.63K
75.16K
1.77
19.450
15.776
+1.25%
+2.33%
+1.45%
+33.33%
-6.67%
--
+2.33%
3141
ATH_pd
ATH_pd
17.730
-0.060
-0.34%
8.59K
74.56K
0.51
20.610
15.868
+3.56%
+4.11%
+5.04%
+0.51%
+4.91%
-1.17%
+4.11%
3142
VanEck Energy Income ETF
EINC
97.930
+0.816
+0.84%
1.18K
74.43K
0.84
104.700
76.990
+3.06%
+1.74%
+3.12%
+3.68%
+2.13%
-3.33%
+1.74%
3143
HCRB
HCRB
35.501
-0.059
-0.17%
5.05K
74.43K
1.41
36.430
34.090
+0.20%
+0.19%
-0.17%
-1.15%
+1.52%
+2.94%
+0.19%
3144
TNGY.NB
TNGY
9.100
-0.005
-0.06%
11.93K
74.35K
0.79
9.530
8.560
+2.86%
+0.21%
+0.66%
+2.89%
+1.44%
--
+1.11%
3145
USB_pq
USB_pq
15.705
-0.005
-0.03%
8.99K
74.18K
1.04
18.600
14.660
+1.39%
+2.45%
+1.32%
-1.02%
+3.12%
-3.65%
+2.45%
3146
EVF
EVF
5.300
-0.010
-0.19%
17.87K
74.18K
0.42
6.390
4.770
-1.30%
+0.57%
+0.57%
-2.21%
-5.69%
-14.38%
+0.57%
3147
SCEC
SCEC
25.415
-0.035
-0.14%
3.61K
74.09K
0.01
25.408
24.440
+0.22%
+0.24%
+0.05%
-0.94%
+1.28%
--
+0.24%
3148
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.892
+0.272
+0.79%
5.87K
74.06K
1.13
38.937
30.831
+3.32%
+3.75%
+4.75%
-1.03%
-3.13%
-0.94%
+3.75%
3149
BIGY
BIGY
52.040
-0.053
-0.10%
2.82K
74.04K
0.67
51.930
40.000
-1.01%
-0.92%
-0.92%
-1.46%
+2.49%
+4.27%
-0.92%
3150
WBS_pg
WBS_pg
23.712
+0.022
+0.09%
3.58K
73.73K
1.35
25.260
21.260
-0.20%
+0.56%
-0.37%
-3.42%
-0.16%
+0.05%
+0.56%
