検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3121
GAL
GAL
49.850
+0.110
+0.22%
2.81K
118.07K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3122
T Rowe Price Health Care ETF
TMED
29.370
+0.019
+0.07%
3.99K
117.72K
1.84
31.190
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
3123
RZB
RZB
25.100
+0.080
+0.32%
5.37K
117.67K
1.76
25.380
24.110
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3124
NNOV
NNOV
28.180
+0.100
+0.36%
8.68K
117.67K
2.63
29.310
22.910
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
3125
Principal Quality ETF
PSET
70.150
+0.280
+0.40%
1.68K
117.65K
0.66
78.200
58.373
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
3126
TACK
TACK
30.570
+0.019
+0.06%
5.24K
117.58K
0.32
31.850
24.450
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3127
GSL_pb
GSL_pb
26.850
+0.070
+0.26%
6.27K
117.41K
0.46
27.960
24.750
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
3128
CHSCN
CHSCN
25.040
+0.030
+0.12%
5.22K
117.36K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3129
GMOV
GMOV
28.220
+0.115
+0.41%
5.27K
117.32K
0.45
29.600
21.300
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
3130
BWZ
BWZ
26.920
-0.010
-0.04%
10.64K
117.22K
0.48
29.240
26.340
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
3131
TRTY
TRTY
30.065
+0.037
+0.12%
7.40K
117.09K
0.74
31.190
23.590
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3132
Shelton Equity Premium Income ETF
SEPI
25.410
+0.100
+0.39%
7.96K
117.08K
2.25
28.790
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
3133
QDEC
QDEC
31.740
+0.050
+0.16%
6.70K
116.84K
0.71
33.225
23.440
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3134
KJAN
KJAN
42.071
+0.080
+0.19%
3.43K
116.77K
1.63
43.260
32.550
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3135
Dana Concentrated Dividend ETF
DIVE
24.190
+0.074
+0.31%
5.27K
116.63K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
3136
WXET
WXET
19.130
-0.260
-1.34%
36.28K
116.61K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3137
FITBO
FITBO
19.132
+0.122
+0.64%
6.52K
116.57K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3138
NFLP
NFLP
26.960
-0.060
-0.22%
8.18K
116.54K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
3139
EIC
EIC
9.490
0.000
0.00%
19.19K
116.46K
0.39
14.830
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
3140
BOH_pb
BOH_pb
26.630
+0.210
+0.79%
4.51K
116.43K
0.33
27.005
24.810
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
3141
Roundhill ARM WeeklyPay ETF
ARMW
32.670
-0.960
-2.85%
7.05K
116.28K
0.58
55.590
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
3142
CRMU.NB
CRMU
6.074
-0.006
-0.11%
28.41K
116.28K
0.83
15.250
3.994
--
--
--
--
--
--
--
3143
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.130
+0.070
+0.35%
8.56K
116.04K
0.15
20.845
18.595
--
--
--
--
--
--
--
3144
ELIS
ELIS
19.510
+0.203
+1.05%
6.30K
116.03K
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
3145
XDSQ
XDSQ
40.080
+0.137
+0.34%
2.89K
115.84K
0.05
42.617
30.330
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3146
SMZ.NB
SMZ
53.750
-1.710
-3.08%
6.18K
115.72K
1.87
57.500
25.365
--
--
--
--
--
--
--
3147
21Shares 2x Long Dogecoin ETF
TXXD
6.040
+0.273
+4.73%
22.09K
115.67K
0.45
27.680
5.623
--
--
--
--
--
--
--
3148
BABO
BABO
10.100
+0.040
+0.40%
18.42K
115.59K
1.77
20.000
9.927
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3149
HSBH
HSBH
96.230
-0.190
-0.20%
5.00K
115.48K
0.53
103.320
52.510
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
3150
Invesco Golden Dragon China ETF
PGJ
25.870
+0.009
+0.04%
4.84K
115.44K
0.24
34.540
23.680
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録