検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3121
UTRE
UTRE
49.005
-0.040
-0.08%
12.40K
286.84K
1.35
50.090
48.944
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3122
CATG.NB
CATG
14.912
+0.429
+2.96%
38.52K
286.65K
--
19.152
12.480
--
--
--
--
--
--
--
3123
Horizon Dividend Income ETF
DIVN
29.528
+0.052
+0.18%
10.83K
286.19K
1.62
30.810
25.140
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3124
AdvisorShares Focused Equity ETF
CWS
68.154
-0.246
-0.36%
7.64K
285.99K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3125
Renaissance IPO ETF
IPO
57.570
-0.210
-0.36%
9.44K
285.76K
0.59
60.330
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3126
COF_pl
COF_pl
15.810
-0.040
-0.25%
29.29K
285.49K
0.43
18.810
15.560
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
3127
Defiance Daily Target 2X Long ASTS ETF
ASTY
10.080
-0.350
-3.40%
62.08K
284.66K
--
42.720
8.200
--
--
--
--
--
--
--
3128
Nuveen ESG Mid-Cap Value ETF
NUMV
44.240
+0.250
+0.57%
11.08K
284.36K
0.45
44.400
35.840
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
3129
Xtrackers Russell US Multifactor ETF
DEUS
65.808
+0.492
+0.75%
4.72K
283.33K
0.50
66.040
55.640
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3130
NATO
NATO
40.628
-0.035
-0.09%
7.29K
283.18K
0.72
44.390
35.000
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
3131
THYF
THYF
51.604
-0.070
-0.14%
6.78K
283.12K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3132
KEY_pl
KEY_pl
24.870
+0.010
+0.04%
15.76K
282.96K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
3133
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.974
+0.140
+0.21%
5.74K
282.88K
0.55
67.340
52.700
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3134
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
80.564
+0.301
+0.38%
4.25K
282.59K
1.54
81.300
70.630
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3135
CRSH
CRSH
20.165
-0.093
-0.46%
20.60K
282.09K
0.46
47.400
19.350
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
3136
IBID
IBID
25.685
-0.025
-0.10%
11.47K
282.01K
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
3137
Distillate International Fundmntl Stblty & Val ETF
DSTX
34.095
+0.600
+1.80%
24.18K
281.71K
0.49
35.830
27.400
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
3138
Porter & Company Porter Portfolio Index ETF
PCPP
25.900
+0.059
+0.23%
23.14K
281.37K
--
26.630
25.450
--
--
--
--
--
--
--
3139
VanEck India Growth Leaders ETF
GLIN
45.900
+0.341
+0.75%
19.73K
280.17K
0.28
47.940
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3140
EFT
EFT
10.730
+0.010
+0.09%
48.89K
280.00K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
3141
Baron Technology ETF
BCTK
30.925
-0.228
-0.73%
9.51K
279.81K
0.72
32.620
22.059
--
--
--
--
--
--
--
3142
GAPR
GAPR
41.885
+0.075
+0.18%
7.35K
279.72K
0.29
41.880
38.325
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3143
BOCT
BOCT
53.458
+0.145
+0.27%
6.26K
279.33K
0.31
53.340
45.580
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3144
ONDU.NB
ONDU
4.050
-0.490
-10.84%
139.11K
278.90K
0.95
29.780
4.060
--
--
--
--
--
--
--
3145
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.500
-0.020
-0.08%
15.08K
278.84K
0.69
26.339
23.360
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
3146
Global X Nasdaq 100 Income Edge ETF
EDGQ
28.185
+0.175
+0.62%
13.73K
278.18K
0.32
30.540
23.230
--
--
--
--
--
--
--
3147
Proshares Ultra Financials
UYG
92.026
+0.680
+0.74%
4.21K
278.04K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
3148
Defiance Nasdaq 100 Income Target ETF
QQQT
18.405
+0.055
+0.30%
20.35K
277.95K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
3149
WR.NB
WR
24.612
-0.105
-0.43%
13.04K
277.65K
--
26.110
23.850
--
--
--
--
--
--
--
3150
AUB_pa
AUB_pa
24.550
+0.040
+0.16%
12.75K
277.30K
0.83
25.370
23.730
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%