Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3121
NOVM
NOVM
32.720
+0.057
+0.17%
11.65K
187.08K
0.36
32.280
28.000
+0.74%
+0.78%
+0.96%
+2.54%
+5.15%
+6.89%
+7.07%
3122
GNL_pe
GNL_pe
22.510
-0.190
-0.84%
15.76K
186.94K
1.10
23.790
20.290
-1.75%
-3.39%
-3.89%
-3.92%
+1.26%
-1.13%
+0.04%
3123
CPSM
CPSM
28.450
+0.020
+0.07%
12.66K
186.60K
3.27
27.939
25.310
+0.26%
+0.09%
+0.26%
+1.12%
+2.76%
+6.77%
+6.55%
3124
SABA
SABA
8.750
-0.020
-0.23%
35.81K
186.58K
0.27
9.430
7.720
+0.23%
+0.17%
-0.23%
-6.32%
-1.57%
-1.02%
-3.42%
3125
BMAR
BMAR
52.365
+0.193
+0.37%
8.95K
186.55K
2.13
50.030
40.941
+1.63%
+0.18%
+0.16%
+3.69%
+9.30%
+12.78%
+13.49%
3126
CGO
CGO
11.180
+0.090
+0.81%
17.84K
186.11K
0.59
12.590
8.707
+0.54%
-5.41%
-6.13%
-5.21%
-1.97%
-4.53%
-1.84%
3127
UAPR
UAPR
32.469
+0.069
+0.21%
7.00K
186.08K
0.38
31.940
27.997
+0.93%
+0.27%
+0.43%
+2.04%
+5.25%
+4.60%
+5.29%
3128
Columbia Emerging Markets Consumer ETF
ECON
27.090
+0.248
+0.92%
8.28K
186.04K
1.61
24.230
18.971
+0.52%
-2.97%
-4.01%
+9.05%
+16.89%
+27.84%
+30.57%
3129
PAI
PAI
12.440
+0.010
+0.08%
19.67K
185.93K
0.94
13.660
11.410
+0.24%
-0.67%
-1.27%
-0.88%
+0.65%
+0.00%
-0.56%
3130
GLOW
GLOW
30.617
+0.244
+0.80%
6.27K
185.78K
0.23
28.730
22.860
+2.63%
-0.87%
-0.85%
+5.80%
+11.39%
+14.79%
+18.76%
3131
Neuberger Berman Core Equity ETF
NBCR
31.647
+0.217
+0.69%
13.70K
185.46K
0.95
29.090
22.470
+2.90%
+0.02%
-0.14%
+5.58%
+13.82%
+14.38%
+18.66%
3132
NOVP
NOVP
30.180
+0.135
+0.45%
10.53K
185.42K
0.94
--
--
+1.70%
-0.10%
+0.18%
+2.81%
+8.06%
+10.07%
+11.17%
3133
NPV
NPV
11.200
-0.010
-0.09%
21.05K
184.87K
0.29
13.715
10.680
-0.09%
-2.01%
-2.35%
-0.62%
+0.54%
-15.54%
-11.46%
3134
MYCH
MYCH
25.155
+0.010
+0.04%
7.34K
184.54K
2.18
25.055
24.390
+0.38%
+0.38%
+0.06%
+0.46%
+1.64%
+1.90%
+2.61%
3135
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.222
+0.209
+0.60%
7.40K
184.24K
0.50
35.340
27.610
+3.24%
-0.75%
-0.72%
+0.13%
+7.52%
+0.46%
+9.32%
3136
SAUG
SAUG
25.310
+0.063
+0.25%
8.58K
184.16K
0.42
24.760
20.631
+2.84%
+0.72%
+0.37%
+2.84%
+9.21%
+4.33%
+7.38%
3137
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.009
+0.169
+0.68%
8.72K
183.99K
0.48
23.810
17.800
+0.48%
-2.18%
-0.48%
+5.10%
+15.83%
+23.02%
+28.85%
3138
NAZ
NAZ
11.980
-0.050
-0.42%
19.85K
183.58K
0.64
13.550
11.280
+1.35%
+0.50%
-0.17%
+0.34%
+2.92%
-1.72%
+5.32%
3139
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.830
+0.344
+0.46%
3.16K
183.48K
0.39
78.428
61.660
+3.00%
-0.97%
+2.18%
-2.51%
+2.55%
-2.34%
+4.78%
3140
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
78.555
+0.949
+1.22%
2.35K
182.99K
0.46
73.460
58.540
+2.75%
-0.87%
+0.75%
+4.67%
+7.96%
+24.97%
+27.81%
3141
MARM
MARM
32.790
+0.000
+0.00%
6.02K
182.73K
2.73
32.370
29.380
+0.35%
+0.15%
+0.17%
+1.17%
+2.95%
+6.25%
+6.19%
3142
SDTY
SDTY
45.002
+0.028
+0.06%
5.07K
182.42K
0.47
51.290
38.590
+1.55%
-1.82%
-2.76%
+0.54%
+2.28%
--
--
3143
PYPY
PYPY
8.850
+0.080
+0.91%
27.34K
182.03K
0.36
19.740
11.010
+0.79%
-9.67%
-13.83%
-21.60%
-32.60%
-52.42%
-50.62%
3144
Global X Millennial Consumer ETF
MILN
46.250
+0.259
+0.56%
5.12K
181.81K
0.83
49.770
35.030
+2.98%
-1.84%
-4.24%
-6.51%
-3.14%
-1.20%
+2.87%
3145
UTRE
UTRE
50.040
-0.015
-0.03%
4.23K
181.71K
0.90
50.110
48.650
+0.37%
+0.39%
+0.37%
+0.49%
+1.59%
+1.95%
+2.34%
3146
VictoryShares Dividend Accelerator ETF
VSDA
53.219
+0.415
+0.79%
4.96K
181.34K
0.54
55.249
45.510
+3.35%
+1.38%
+2.25%
-0.60%
+4.46%
-3.10%
+4.70%
3147
First Trust S&P International Dividend Aristocrats ETF
FID
20.405
+0.145
+0.72%
9.46K
181.25K
0.45
19.430
15.440
+1.85%
+0.10%
+2.77%
+3.63%
+7.00%
+21.24%
+25.34%
3148
AIFD
AIFD
37.387
+0.657
+1.79%
5.14K
180.96K
0.66
31.840
20.000
+4.25%
+0.37%
-3.88%
+15.88%
+29.74%
+27.55%
+27.64%
3149
VanEck Robotics ETF
IBOT
51.091
+0.777
+1.54%
4.46K
180.54K
0.54
47.460
33.420
+3.83%
-1.22%
-3.49%
+9.36%
+17.42%
+17.78%
+24.29%
3150
Tema Monopolies and Oligopolies ETF
TOLL
35.020
+0.140
+0.40%
9.96K
180.31K
0.26
37.160
27.001
+2.90%
-0.07%
+1.61%
+3.67%
+3.39%
+3.87%
+10.37%
