検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3091
AOCT
AOCT
27.220
+0.015
+0.06%
15.69K
356.24K
0.79
27.210
25.220
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
3092
Inspire Global Hope ETF
BLES
47.900
-0.239
-0.50%
8.91K
356.07K
0.65
48.590
39.235
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3093
ELD
ELD
28.683
+0.023
+0.08%
15.52K
355.75K
0.46
30.290
27.070
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3094
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.965
+0.005
+0.02%
14.58K
355.05K
3.84
26.000
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
3095
DDFY.NB
DDFY
20.030
+0.010
+0.05%
24.31K
354.03K
--
20.060
19.720
--
--
--
--
--
--
--
3096
LGI
LGI
18.150
-0.020
-0.11%
25.35K
353.87K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
3097
GDEC
GDEC
39.650
+0.005
+0.01%
15.32K
353.34K
0.49
39.720
33.953
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3098
KSPY
KSPY
28.835
-0.045
-0.16%
14.47K
352.97K
0.25
29.235
25.370
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
3099
Tema Oncology ETF
CANC
38.091
+0.027
+0.07%
10.34K
352.96K
0.19
39.950
23.430
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
3100
VGI
VGI
7.420
0.000
0.00%
58.37K
352.83K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3101
Avantis Responsible International Equity ETF
AVSD
80.636
-0.239
-0.30%
5.14K
352.64K
0.37
81.520
65.780
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3102
JPMorgan Diversified Return International Eqty ETF
JPIN
74.736
-0.337
-0.45%
7.50K
352.11K
0.24
77.080
62.294
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3103
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.921
-0.595
-0.97%
7.48K
350.10K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3104
SEPT
SEPT
37.265
+0.017
+0.04%
10.09K
349.38K
0.73
37.280
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
3105
TrueShares S&P Autocallable High Income ETF
PAYH
25.600
-0.187
-0.72%
13.96K
349.37K
0.12
25.960
19.960
--
--
--
--
--
--
--
3106
MPWX.NB
MPWX
25.150
-1.294
-4.89%
25.39K
348.82K
--
27.960
19.200
--
--
--
--
--
--
--
3107
MIY
MIY
12.060
+0.070
+0.58%
44.59K
348.63K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
3108
Fidelity Cloud Computing ETF
FCLD
36.105
-0.063
-0.18%
11.67K
348.57K
0.38
36.510
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
3109
CATG.NB
CATG
14.370
+0.096
+0.68%
59.23K
348.30K
--
14.706
13.470
--
--
--
--
--
--
--
3110
TEKX
TEKX
66.543
+0.908
+1.38%
5.40K
347.93K
0.06
65.635
26.090
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
3111
Relative Strength Managed Volatility Strategy ETF
RSMV
29.479
-0.011
-0.04%
11.86K
347.69K
0.77
29.490
23.660
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
3112
TY
TY
34.990
+0.030
+0.09%
18.72K
347.13K
1.01
35.117
30.400
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
3113
SEPZ
SEPZ
45.583
-0.020
-0.04%
10.82K
347.05K
0.63
45.620
38.130
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3114
American Century Sustainable Equity ETF
ACLC
83.990
-0.124
-0.15%
4.22K
346.73K
0.49
84.187
68.575
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
3115
IDEC
IDEC
34.109
-0.065
-0.19%
10.16K
346.32K
0.05
34.180
29.380
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
3116
PGIM Jennison Focused Growth ETF
PJFG
117.672
+0.158
+0.13%
4.56K
346.07K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3117
UMH_pd
UMH_pd
21.700
0.000
0.00%
22.23K
345.95K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3118
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
51.010
+0.170
+0.33%
8.64K
345.82K
0.31
50.950
29.920
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3119
FGSN
FGSN
21.940
+0.190
+0.87%
32.95K
345.35K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3120
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
54.238
-0.162
-0.30%
7.36K
345.30K
0.42
54.870
45.420
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録