QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3091
JXN_pa
JXN_pa
26.240
-0.100
-0.38%
4.47K
79.29K
0.42
27.500
25.250
+1.16%
+0.65%
+0.27%
+1.03%
+0.29%
-1.09%
+0.65%
3092
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.350
-0.075
-0.29%
3.13K
79.03K
0.50
23.810
17.800
+1.67%
+3.88%
+1.09%
+4.26%
+11.45%
+31.21%
+3.88%
3093
RDTY
RDTY
41.050
+0.145
+0.35%
3.27K
78.90K
1.44
50.070
39.348
+2.43%
+4.66%
+1.71%
-7.23%
-10.39%
--
+4.66%
3094
HPF
HPF
16.080
-0.030
-0.19%
8.52K
78.77K
0.88
19.000
14.560
+0.06%
+0.06%
+0.37%
-3.42%
+1.64%
-3.02%
+0.06%
3095
Bluemonte Global Equity ETF
BINT
29.320
-0.070
-0.24%
12.21K
78.69K
0.66
28.350
25.070
+1.00%
+3.24%
+4.19%
+5.05%
+11.03%
--
+3.24%
3096
MMKT
MMKT
100.244
-0.041
-0.04%
13.84K
78.59K
2.06
100.540
99.820
-0.02%
+0.02%
-0.00%
+0.03%
+0.05%
-0.09%
+0.02%
3097
INOV
INOV
35.220
+0.090
+0.26%
2.22K
78.41K
0.21
32.390
27.600
+1.18%
+1.97%
+2.92%
+4.92%
+8.20%
+21.88%
+1.97%
3098
BGH
BGH
15.160
+0.005
+0.03%
14.62K
78.32K
0.74
16.340
12.520
+0.26%
+1.00%
+0.26%
+1.27%
-1.62%
-2.56%
+1.00%
3099
KKRS
KKRS
17.520
-0.110
-0.62%
9.11K
78.26K
1.18
21.000
16.400
-0.06%
+0.29%
+0.11%
-5.04%
-2.07%
-6.36%
+0.29%
3100
TAGS
TAGS
22.770
+0.212
+0.94%
3.86K
78.23K
2.99
27.370
23.850
-1.59%
-0.65%
-0.41%
-1.57%
-5.10%
-9.16%
-0.65%
3101
BSSX
BSSX
26.023
+0.002
+0.01%
3.00K
78.13K
0.43
27.270
23.850
+0.20%
+0.65%
+0.85%
+0.89%
+5.42%
+1.75%
+0.65%
3102
EQTY
EQTY
27.940
-0.061
-0.22%
3.67K
78.04K
0.76
25.490
20.395
+1.14%
+3.51%
+4.25%
+6.40%
+8.51%
+15.98%
+3.51%
3103
ELC
ELC
20.860
-0.100
-0.48%
4.83K
78.01K
0.92
23.430
19.860
+0.82%
+2.00%
+0.53%
-3.00%
+1.07%
-2.71%
+2.00%
3104
FGSN
FGSN
22.350
+0.130
+0.59%
6.16K
77.77K
0.19
25.050
20.510
+0.18%
+0.99%
-1.72%
-8.25%
-7.11%
--
+0.99%
3105
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.365
-0.352
-1.32%
3.39K
77.72K
0.34
22.710
14.750
+0.55%
+6.96%
+4.91%
-0.40%
+14.93%
+58.54%
+6.96%
3106
GAINI
GAINI
25.445
+0.015
+0.06%
3.04K
77.45K
1.25
25.540
24.600
-1.15%
-0.76%
-1.22%
+0.57%
+0.69%
+0.69%
-0.76%
3107
Global X Social Media ETF
SOCL
56.240
-0.651
-1.14%
1.46K
77.28K
0.94
54.290
36.710
-1.85%
+1.86%
+4.08%
-3.55%
+3.20%
+30.79%
+1.86%
3108
Global X MSCI SuperDividend EAFE ETF
EFAS
19.535
-0.099
-0.50%
4.22K
77.25K
0.68
18.250
13.320
+0.00%
+0.67%
+2.60%
+5.08%
+5.36%
+39.64%
+0.67%
3109
FDFF
FDFF
36.380
+0.242
+0.67%
2.13K
77.21K
2.17
39.780
29.090
-0.80%
+2.13%
+2.04%
+2.10%
-6.74%
-2.88%
+2.13%
3110
GLQ
GLQ
8.190
+0.050
+0.61%
10.69K
77.17K
0.47
7.240
5.330
+3.80%
+6.92%
+7.91%
+7.27%
+13.30%
+18.70%
+6.92%
3111
FTAIM
FTAIM
27.150
-0.050
-0.18%
2.87K
77.16K
1.85
28.160
24.602
+0.27%
-0.07%
+1.34%
+0.76%
+1.55%
+3.82%
-0.07%
3112
EET
EET
89.110
-1.314
-1.45%
1.31K
77.12K
0.30
65.430
40.860
+2.79%
+10.52%
+16.90%
+10.45%
+32.75%
+77.72%
+10.52%
3113
AdvisorShares Focused Equity ETF
CWS
71.950
+0.054
+0.07%
1.75K
77.06K
0.26
71.750
58.363
+2.98%
+4.69%
+3.14%
+4.81%
+1.92%
+7.65%
+4.69%
3114
Global X Clean Water ETF
AQWA
19.800
+0.139
+0.71%
4.79K
77.05K
2.63
19.570
15.530
+3.02%
+5.49%
+3.92%
-0.30%
+4.82%
+16.54%
+5.49%
3115
Goldman Sachs Growth Opportunities ETF
GSGO
40.030
+0.065
+0.16%
2.33K
77.04K
2.09
40.920
38.360
-0.63%
-0.33%
+0.36%
--
--
--
-0.33%
3116
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.390
+0.010
+0.03%
11.21K
76.92K
2.61
40.568
35.610
+0.95%
+1.80%
+2.08%
-0.28%
-2.03%
+3.97%
+1.80%
3117
iShares ESG Aware MSCI USA Value ETF
EVUS
33.050
-0.020
-0.06%
3.56K
76.84K
0.23
31.110
25.850
+0.85%
+3.15%
+3.48%
+4.44%
+8.00%
+11.96%
+3.15%
3118
PLUL.NB
PLUL
15.800
+1.033
+7.00%
5.74K
76.76K
--
16.250
14.767
--
--
--
--
--
--
--
3119
CRBD
CRBD
23.805
-0.075
-0.31%
5.06K
76.74K
0.30
25.645
19.760
+0.36%
+2.39%
+2.43%
-5.16%
-0.40%
-1.92%
+2.39%
3120
BNDC
BNDC
22.400
-0.040
-0.18%
3.76K
76.70K
2.56
23.002
19.900
+0.14%
+0.16%
-0.09%
-1.27%
+1.27%
+3.03%
+0.16%
