Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3091
RZB
RZB
25.100
+0.070
+0.28%
8.44K
193.48K
0.71
26.000
24.110
+0.23%
+0.72%
+0.28%
+1.17%
+2.70%
+0.76%
+2.07%
3092
VanEck Africa Index ETF
AFK
24.650
+0.410
+1.69%
11.44K
192.68K
0.56
20.870
14.450
+3.01%
+0.82%
+2.45%
+9.70%
+24.36%
+53.49%
+59.34%
3093
HEQ
HEQ
10.830
+0.060
+0.56%
27.05K
192.47K
0.78
11.120
9.230
+1.12%
-0.18%
+0.28%
+0.37%
+2.46%
-1.55%
+6.07%
3094
Global X S&P Catholic Values Developed ex-US ETF
CEFA
36.670
+0.435
+1.20%
5.24K
191.84K
3.42
35.730
28.366
+2.59%
-1.72%
-0.55%
+4.79%
+7.03%
+20.18%
+21.95%
3095
WisdomTree Europe Quality Dividend Growth Fund
EUDG
36.152
+0.314
+0.88%
10.68K
191.76K
0.34
35.630
29.245
+2.39%
-0.84%
+1.34%
+3.89%
+2.45%
+18.77%
+21.35%
3096
SEPU
SEPU
28.915
+0.156
+0.54%
7.29K
191.45K
0.27
28.780
23.330
+1.91%
-0.54%
-0.94%
+4.63%
+11.02%
+9.89%
+12.20%
3097
BW_pa
BW_pa
19.853
+0.033
+0.17%
14.57K
191.16K
0.38
15.000
2.250
-0.41%
+0.01%
+34.87%
+35.98%
+109.86%
+43.55%
+76.94%
3098
ITDH
ITDH
37.710
+0.320
+0.86%
6.86K
191.11K
1.72
34.880
27.200
+2.60%
-0.72%
-0.74%
+5.59%
+12.57%
+15.34%
+20.25%
3099
iShares Intl Developed Small Cap Value Factor ETF
ISVL
45.935
+0.592
+1.30%
5.50K
190.96K
0.29
42.840
32.880
+4.18%
+0.73%
+1.29%
+4.75%
+10.34%
+29.62%
+33.94%
3100
PSA_pf
PSA_pf
21.860
+0.080
+0.37%
14.24K
190.81K
0.92
25.110
19.870
+2.01%
+0.09%
-3.15%
+2.73%
+5.86%
-5.82%
-1.31%
3101
Federated Hermes MDT Small Cap Core ETF
FSCC
30.070
+0.309
+1.04%
8.96K
190.78K
1.31
28.340
20.350
+6.03%
+1.44%
+0.09%
+4.23%
+17.86%
+6.86%
+15.22%
3102
EWV
EWV
25.730
-0.886
-3.33%
17.79K
190.56K
0.42
53.600
31.550
-6.34%
+2.43%
-0.04%
-13.25%
-23.62%
-39.26%
-38.68%
3103
MCN
MCN
5.920
+0.040
+0.68%
49.83K
190.11K
0.45
7.490
5.160
+3.68%
-0.67%
-2.31%
-5.73%
-2.79%
-16.15%
-11.77%
3104
First Trust Indxx Aerospace & Defense ETF
MISL
40.520
+0.180
+0.45%
7.20K
189.88K
0.54
38.840
26.460
+1.02%
-2.46%
-6.34%
+4.51%
+14.37%
+25.84%
+33.14%
3105
PGZ
PGZ
10.170
+0.020
+0.20%
31.25K
189.70K
1.03
11.310
9.240
+0.94%
-1.83%
-1.45%
-3.05%
-3.51%
-4.42%
+2.94%
3106
HSCZ
HSCZ
38.798
+0.373
+0.97%
10.86K
189.66K
0.25
35.670
28.570
+2.67%
+0.47%
+1.33%
+5.65%
+11.60%
+20.52%
+21.21%
3107
iShares MSCI Denmark ETF
EDEN
110.314
+1.522
+1.40%
2.23K
189.51K
0.35
132.344
91.320
+2.03%
-1.28%
-0.53%
+0.98%
-6.80%
-2.22%
+3.70%
3108
CTA_pb
CTA_pb
68.030
+0.460
+0.68%
7.56K
189.26K
2.47
83.100
67.090
+0.40%
-0.40%
-1.90%
-4.76%
-0.32%
-7.47%
-4.16%
3109
Strive 1000 Value ETF
STXV
33.114
+0.216
+0.66%
6.01K
189.15K
1.00
32.070
26.510
+2.92%
+0.56%
+2.49%
+4.00%
+9.29%
+3.99%
+12.23%
3110
GCL
GCL
1.330
+0.070
+5.56%
191.10K
189.09K
0.28
15.550
1.230
-11.92%
-20.36%
-24.86%
-57.64%
-45.71%
--
-88.40%
3111
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.900
-0.060
-0.27%
30.74K
188.88K
1.24
25.000
15.320
+0.09%
-5.15%
-7.20%
-3.57%
+1.67%
+15.14%
+15.38%
3112
Anydrus Advantage ETF
NDOW
27.526
+0.147
+0.54%
7.04K
188.87K
1.88
26.110
22.775
+1.56%
-0.32%
-0.01%
+3.99%
+8.42%
+9.19%
+13.21%
3113
BNKU
BNKU
27.590
+0.990
+3.72%
13.17K
188.79K
1.31
25.110
8.510
+7.19%
-5.32%
+4.71%
+7.98%
+48.81%
--
--
3114
KF
KF
34.160
+0.620
+1.85%
8.74K
188.64K
0.46
27.630
18.150
-0.44%
-4.87%
-5.75%
+25.82%
+38.19%
+65.58%
+85.22%
3115
JETU
JETU
24.492
+1.096
+4.68%
9.54K
187.86K
25.03
35.800
10.450
+15.60%
-0.49%
+3.48%
+0.48%
+14.53%
-14.70%
-14.56%
3116
PFD
PFD
11.750
+0.040
+0.34%
26.96K
187.70K
1.03
12.048
10.220
+0.09%
-0.34%
-1.43%
+2.09%
+5.52%
+5.29%
+4.54%
3117
iShares Large Cap Value Active ETF
BLCV
36.736
+0.228
+0.63%
7.34K
187.59K
0.99
35.020
28.520
+3.34%
+0.24%
+2.32%
+3.40%
+9.36%
+8.98%
+16.36%
3118
TRTN_pf
TRTN_pf
25.650
+0.230
+0.90%
14.00K
187.52K
1.64
25.500
23.200
+1.38%
+1.49%
+2.27%
+1.38%
+2.64%
--
--
3119
TXUE
TXUE
30.915
+0.305
+1.00%
7.00K
187.50K
0.35
30.050
23.570
+2.79%
-0.82%
+1.51%
+3.80%
+6.31%
--
--
3120
IBGA
IBGA
25.434
+0.070
+0.28%
9.66K
187.13K
1.43
27.415
23.630
+1.61%
+0.61%
-0.05%
+3.69%
+5.73%
+0.23%
+4.43%
