マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
-0.16%
3
Gold
XAUUSD
+0.13%
4
WTI
USOIL
+0.19%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.04%
7
Silver
XAGUSD
+0.12%
8
AUD/USD
AUDUSD
+0.00%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+5.39%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
BITO
+1.08%
8
Chainlink
LINKUSD
+1.07%
9
iShares MSCI Brazil ETF
EWZ
+1.06%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.69%
3
IAU
-2.67%
4
EWT
-2.20%
5
Global X Uranium ETF
URA
-1.46%
6
FC Porto Fan Token
PORTOUSD
-1.41%
7
Memecoin
MEMEUSD
-1.39%
8
USD/TRY
USDTRY
-1.36%
9
Prom
PROMUSD
-1.12%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
3091
AGM_pf
AGM_pf
20.000
+0.220
+1.11%
16.05K
164.44K
1.89%
23.390
19.220
+0.40%
+2.19%
+3.78%
+1.06%
-5.43%
-9.11%
-3.98%
3092
PSA_pj
PSA_pj
19.240
-0.010
-0.05%
10.44K
164.19K
0.66%
23.210
18.250
-0.25%
+1.05%
+3.49%
+3.49%
-4.27%
-10.96%
-2.08%
3093
ZVOL
ZVOL
12.295
-0.020
-0.16%
22.06K
164.00K
0.84%
22.220
11.870
-2.08%
+6.96%
+13.66%
--
--
--
--
3094
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.470
-0.040
-0.15%
6.54K
163.36K
1.75%
27.000
24.640
-0.47%
+0.13%
+0.45%
+2.99%
+1.37%
+0.97%
+4.02%
3095
Avantis Responsible International Equity ETF
AVSD
70.130
+0.174
+0.25%
3.47K
163.33K
0.92%
67.970
53.360
+0.49%
+2.84%
+1.27%
+6.66%
+17.43%
+21.71%
+25.95%
3096
ProShares S&P 500 Ex-Technology ETF
SPXT
98.450
+0.322
+0.33%
1.96K
163.03K
0.65%
97.620
79.660
+0.31%
+2.07%
+0.75%
+7.19%
+4.73%
+13.28%
+7.52%
3097
SGI U.S. Large Cap Core ETF
SGLC
35.290
-0.130
-0.37%
5.69K
163.01K
0.69%
38.160
27.480
-1.33%
+0.72%
+1.79%
+10.11%
+8.11%
+2.43%
+7.62%
3098
MAV
MAV
8.065
-0.015
-0.19%
34.46K
162.82K
0.87%
9.100
7.620
-0.18%
-0.30%
-0.43%
-1.76%
-6.76%
-7.19%
-4.32%
3099
SF_pc
SF_pc
24.580
+0.190
+0.78%
15.32K
162.81K
1.15%
26.470
21.810
+2.41%
+4.28%
+5.26%
+6.32%
-0.92%
-2.14%
-0.80%
3100
XBJA
XBJA
30.730
-0.040
-0.13%
9.45K
162.73K
1.81%
30.370
25.360
-0.34%
+0.37%
+0.58%
+6.23%
+6.14%
+9.94%
+6.81%
3101
ARKZ
ARKZ
44.955
+1.855
+4.30%
7.37K
162.57K
0.61%
46.120
15.710
-9.16%
+16.85%
+18.86%
+64.12%
+83.04%
+47.45%
+21.82%
3102
BUFS
BUFS
21.570
-0.040
-0.19%
9.29K
162.06K
0.49%
22.210
18.595
-1.32%
+1.31%
-0.04%
+6.29%
+3.15%
+4.70%
+1.12%
3103
Global X Emerging Markets Great Consumer ETF
EMC
29.510
-0.011
-0.04%
9.02K
161.97K
1.10%
29.400
23.000
-1.12%
+0.74%
-1.48%
+5.64%
+12.94%
+9.29%
+13.22%
3104
OXSQG
OXSQG
23.670
-0.010
-0.04%
8.17K
161.66K
1.29%
23.940
22.380
-0.37%
-0.94%
-0.83%
+2.11%
--
--
+1.06%
3105
NYMTL
NYMTL
21.950
-0.095
-0.43%
10.19K
161.58K
4.37%
23.030
19.360
-0.85%
+0.20%
+0.65%
-0.67%
-1.03%
+4.72%
-1.70%
3106
DHDG
DHDG
32.280
-0.030
-0.09%
6.77K
161.50K
0.63%
31.960
28.650
-0.39%
+0.43%
+0.60%
+2.96%
+4.84%
--
+5.76%
3107
DBJP
DBJP
83.520
-0.520
-0.62%
3.04K
161.40K
0.42%
78.623
58.751
+0.36%
+4.89%
+4.96%
+10.58%
+12.31%
+17.84%
+10.35%
3108
ENX
ENX
9.370
-0.040
-0.43%
29.20K
161.15K
2.03%
10.135
8.740
-0.10%
-0.84%
+4.80%
+0.86%
-4.29%
-5.82%
-1.67%
3109
EFSI
EFSI
35.010
+0.100
+0.29%
5.52K
160.03K
0.36%
36.930
28.700
+0.92%
+6.09%
+3.03%
+12.93%
+7.39%
--
--
3110
ProShares Ultra Nasdaq Biotechnology
BIB
55.582
+0.668
+1.22%
4.39K
159.59K
0.42%
69.560
33.775
+1.80%
+10.65%
+4.80%
+28.54%
+3.63%
-13.27%
+9.71%
3111
XTJA
XTJA
30.100
-0.062
-0.21%
30.50K
159.45K
17.60%
29.670
23.350
-0.50%
+0.51%
+0.76%
+8.64%
+8.15%
+12.16%
+8.37%
3112
First Trust Income Opportunities ETF
FCEF
22.580
+0.014
+0.06%
10.42K
159.25K
0.53%
22.670
18.852
-0.04%
+0.35%
+0.13%
+5.36%
+2.82%
+4.92%
+4.48%
3113
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
56.204
+0.382
+0.68%
3.26K
159.01K
0.14%
56.890
50.045
+0.57%
+1.69%
+1.11%
+2.43%
+0.86%
+7.71%
+6.04%
3114
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.350
-0.070
-0.25%
5.72K
158.80K
0.71%
28.910
22.440
-0.23%
+0.71%
+0.88%
+5.23%
+5.09%
+13.44%
+7.59%
3115
TRTN_pf
TRTN_pf
25.200
-0.280
-1.10%
11.39K
158.63K
1.83%
25.500
23.200
-1.02%
+0.15%
+2.23%
+4.55%
+2.56%
--
--
3116
BML_ph
BML_ph
20.600
+0.050
+0.24%
9.78K
158.56K
0.43%
23.450
19.730
-1.19%
-0.58%
+0.78%
+1.02%
-9.76%
-6.11%
-6.99%
3117
PRH
PRH
25.550
-0.040
-0.16%
9.70K
158.12K
0.43%
26.950
23.590
-0.93%
+0.15%
+1.10%
+4.84%
+1.63%
-3.62%
+2.61%
3118
COF_pk
COF_pk
18.280
+0.020
+0.11%
16.52K
157.90K
2.69%
21.070
16.460
-0.97%
+0.11%
+2.06%
+7.21%
-2.08%
-9.41%
+1.05%
3119
ECF
ECF
10.680
-0.010
-0.09%
24.83K
157.58K
0.77%
10.470
8.140
-0.65%
+1.32%
+0.65%
+9.98%
+10.90%
+25.79%
+10.21%
3120
iShares Global Timber & Forestry ETF
WOOD
74.503
-0.012
-0.02%
2.18K
157.34K
0.54%
86.790
66.250
-1.06%
+1.99%
-1.42%
+0.31%
-4.61%
-5.69%
-2.40%
1
...
102
103
104
104
/
177
105
106
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
