検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3091
TACK
TACK
31.740
+0.080
+0.25%
16.68K
293.36K
0.32
31.940
28.079
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3092
SYF_pb
SYF_pb
25.950
-0.120
-0.46%
30.20K
293.26K
1.97
26.730
25.045
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
3093
PFFR
PFFR
17.750
+0.070
+0.40%
20.14K
292.88K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3094
NJUN
NJUN
32.684
+0.080
+0.25%
11.03K
292.73K
0.12
33.320
29.610
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
3095
GBUG
GBUG
39.272
-0.051
-0.13%
11.31K
292.42K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
3096
FLG_pa
FLG_pa
23.000
-0.050
-0.22%
30.96K
292.28K
0.72
23.500
20.300
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3097
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.220
+0.295
+1.74%
49.25K
291.55K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
3098
Eventide Small Cap ETF
ESSC
31.238
-0.149
-0.48%
9.42K
291.29K
0.93
31.950
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
3099
Hartford Large Cap Growth ETF
HFGO
29.665
+0.120
+0.41%
17.51K
291.26K
1.07
31.080
23.250
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3100
Corgi UCTT 2x Daily ETF
UCTX
17.120
-0.100
-0.58%
24.35K
291.07K
--
34.650
11.260
--
--
--
--
--
--
--
3101
UFEB
UFEB
38.880
+0.045
+0.12%
9.76K
290.84K
2.25
38.800
34.349
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
3102
UJUN
UJUN
38.740
+0.075
+0.19%
11.03K
290.69K
0.24
42.360
35.600
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
3103
MGRD
MGRD
14.800
+0.200
+1.37%
41.19K
290.69K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
3104
BERZ
BERZ
23.220
-0.220
-0.94%
35.27K
290.68K
0.52
116.200
18.440
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
3105
PPT
PPT
3.440
-0.005
-0.14%
91.60K
290.65K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3106
GCC
GCC
23.620
-0.040
-0.17%
16.41K
290.58K
0.80
26.499
19.955
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
3107
First Trust SSI Strategic Convertible Sec ETF
FCVT
51.705
-0.374
-0.72%
10.53K
290.30K
1.02
54.900
38.965
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
3108
iShares Lithium Miners and Producers ETF
ILIT
15.335
-0.314
-2.00%
43.87K
289.88K
0.42
23.800
8.480
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3109
NYLI Winslow Large Cap Growth ETF
IWLG
57.012
+0.401
+0.71%
12.80K
289.69K
0.33
58.172
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
3110
UFIV
UFIV
48.095
-0.039
-0.08%
8.32K
289.63K
1.12
49.745
48.000
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
3111
MIGO.NB
MIGO
30.108
+0.092
+0.31%
13.51K
289.57K
0.03
30.654
21.811
--
--
--
--
--
--
--
3112
Direxion Daily Gold Bull 2X ETF
UGLD
20.170
-0.172
-0.84%
17.07K
289.20K
--
25.690
18.900
--
--
--
--
--
--
--
3113
JMHI
JMHI
50.160
+0.015
+0.03%
12.05K
289.02K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
3114
US Vegan Climate ETF
VEGN
79.361
+0.166
+0.21%
4.39K
288.93K
0.06
82.355
54.615
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3115
BSMY
BSMY
24.571
+0.016
+0.06%
13.83K
288.90K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
3116
EUO
EUO
30.710
+0.100
+0.33%
18.15K
288.38K
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
3117
Invesco S&P SmallCap Industrials ETF
PSCI
177.264
-0.664
-0.37%
3.43K
287.73K
0.60
186.905
136.180
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
3118
AHL_pd
AHL_pd
18.830
+0.050
+0.27%
28.52K
287.52K
0.58
22.560
18.330
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3119
Polen Focus Growth ETF
PCLG
22.145
-0.166
-0.75%
21.18K
287.17K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
3120
Main Thematic Innovation ETF
TMAT
29.620
-0.460
-1.54%
14.29K
287.07K
0.55
31.460
22.260
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%