tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3091
Global X Social Media ETF
Global X Social Media ETF
SOCL
43.147
+0.312
+0.73%
3.02K
123.36K
0.15
63.930
37.500
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3092
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
52.910
+0.641
+1.23%
2.49K
123.32K
1.11
56.705
34.550
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
3093
Horizon Core Equity
Horizon Core Equity
STOX
27.330
+0.007
+0.03%
5.37K
123.30K
2.12
29.660
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
3094
FJP
FJP
FJP
73.851
+0.446
+0.61%
1.67K
122.93K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3095
Strive FAANG 2.0 ETF
Strive FAANG 2.0 ETF
FTWO
45.835
-0.095
-0.21%
6.00K
122.90K
0.61
49.658
26.120
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3096
RNR_pf
RNR_pf
RNR_pf
21.090
+0.020
+0.09%
7.78K
122.89K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3097
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
24.770
+0.840
+3.51%
10.32K
122.77K
0.38
46.750
16.115
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3098
IDUB
IDUB
IDUB
25.025
+0.125
+0.50%
5.55K
122.60K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3099
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
25.410
+0.035
+0.14%
10.05K
122.44K
0.88
27.640
20.830
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3100
NDMO
NDMO
NDMO
10.230
-0.050
-0.49%
21.66K
122.38K
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
3101
FINS
FINS
FINS
12.690
+0.040
+0.32%
13.64K
121.54K
0.73
13.550
12.210
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
3102
RITM_pa
RITM_pa
RITM_pa
25.205
+0.115
+0.46%
6.48K
121.51K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3103
KKRS
KKRS
KKRS
16.170
-0.030
-0.19%
8.93K
121.09K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3104
Sterling Capital Multi-Strategy Income ETF
Sterling Capital Multi-Strategy Income ETF
SCMC
24.950
+0.030
+0.12%
6.32K
120.84K
1.24
25.428
24.790
--
--
--
--
--
--
--
3105
IGBH
IGBH
IGBH
24.240
+0.080
+0.33%
18.09K
120.82K
0.49
25.050
22.500
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
3106
SWP
SWP
SWP
26.850
+0.084
+0.31%
4.60K
120.63K
6.52
29.870
21.530
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3107
Invesco S&P SmallCap Consumer Staples ETF
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.360
+0.127
+0.41%
13.14K
120.42K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
3108
ARK Israel Innovative Technology ETF
ARK Israel Innovative Technology ETF
IZRL
28.090
+0.620
+2.26%
5.55K
120.30K
0.63
32.000
19.345
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3109
Texas Capital Texas Oil Index ETF
Texas Capital Texas Oil Index ETF
OILT
32.410
-0.074
-0.23%
5.50K
120.16K
1.19
34.320
18.220
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
3110
Dana Unconstrained Equity ETF
Dana Unconstrained Equity ETF
DUNK
20.355
-0.061
-0.30%
9.19K
120.03K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3111
SPDR MSCI Emerging Markets StrategicFactors ETF
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
69.654
+0.526
+0.76%
2.40K
119.63K
1.06
75.440
51.720
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
3112
Vident International Equity Strat ETF
Vident International Equity Strat ETF
VIDI
36.485
+0.175
+0.48%
3.59K
119.60K
1.80
38.990
22.858
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3113
Motley Fool Capital Efficiency 100 Index ETF
Motley Fool Capital Efficiency 100 Index ETF
TMFE
27.500
+0.126
+0.46%
7.13K
119.48K
0.50
29.960
22.440
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3114
DBRG_pi
DBRG_pi
DBRG_pi
16.560
-0.070
-0.42%
9.11K
119.38K
1.15
23.960
16.000
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
3115
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.870
+0.090
+0.19%
4.71K
119.00K
0.70
49.450
37.150
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
3116
FMF
FMF
FMF
51.450
-0.077
-0.15%
3.04K
118.84K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
3117
GDOG.NB
GDOG.NB
GDOG
10.910
+0.310
+2.92%
13.85K
118.83K
0.37
18.670
10.290
--
--
--
--
--
--
--
3118
LQDB
LQDB
LQDB
86.250
-0.059
-0.07%
7.97K
118.79K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3119
Direxion Daily SHOP Bear 1X ETF
Direxion Daily SHOP Bear 1X ETF
SHPD
22.184
-0.033
-0.15%
6.37K
118.56K
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
3120
TDOT.NB
TDOT.NB
TDOT
15.500
+0.690
+4.66%
8.04K
118.28K
2.80
19.530
14.560
--
--
--
--
--
--
--
KeyAI